Nasdaq Technology Dividend Index ETF (NQ: TDIV )

77.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.74 26.79 26.60 26.63 57,401 -0.03(-0.10%)
Jun 29, 2017 27.00 27.00 26.45 26.66 80,494 -0.42(-1.55%)
Jun 28, 2017 26.85 27.10 26.77 27.08 71,080 +0.29(+1.08%)
Jun 27, 2017 27.08 27.08 26.79 26.79 127,077 -0.34(-1.26%)
Jun 26, 2017 27.30 27.42 27.08 27.13 44,542 -0.09(-0.32%)
Jun 23, 2017 27.26 27.22 45,673 +0.22(+0.80%)
Jun 22, 2017 27.13 27.13 26.92 27.00 58,104 +0.07(+0.25%)
Jun 21, 2017 26.97 26.99 26.85 26.93 63,851 +0.01(+0.03%)
Jun 20, 2017 27.15 27.19 26.91 26.92 39,349 -0.27(-1.00%)
Jun 19, 2017 27.11 27.21 27.11 27.19 39,769 +0.26(+0.98%)
Jun 16, 2017 26.86 26.98 26.86 26.93 38,313 -0.04(-0.16%)
Jun 15, 2017 26.89 27.00 26.77 26.97 55,688 -0.12(-0.44%)
Jun 14, 2017 27.36 27.36 26.86 27.09 81,215 -0.14(-0.53%)
Jun 13, 2017 27.25 27.29 27.13 27.24 65,659 +0.16(+0.59%)
Jun 12, 2017 26.86 27.11 26.83 27.08 122,933 -0.02(-0.06%)
Jun 09, 2017 27.67 27.67 26.86 27.09 126,508 -0.56(-2.02%)
Jun 08, 2017 27.56 27.66 27.52 27.65 192,526 +0.14(+0.49%)
Jun 07, 2017 27.59 27.69 27.42 27.52 45,991 -0.08(-0.31%)
Jun 06, 2017 27.54 27.66 27.52 27.60 55,865 +0.02(+0.06%)
Jun 05, 2017 27.61 27.64 27.55 27.58 87,430 +0.00(+0.00%)
Jun 02, 2017 27.52 27.63 27.43 27.58 68,094 +0.16(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.