Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.74	26.79	26.60	26.63	57,401	-0.03(-0.10%)
Jun 29, 2017	27.00	27.00	26.45	26.66	80,494	-0.42(-1.55%)
Jun 28, 2017	26.85	27.10	26.77	27.08	71,080	+0.29(+1.08%)
Jun 27, 2017	27.08	27.08	26.79	26.79	127,077	-0.34(-1.26%)
Jun 26, 2017	27.30	27.42	27.08	27.13	44,542	-0.09(-0.32%)
Jun 23, 2017		27.26		27.22	45,673	+0.22(+0.80%)
Jun 22, 2017	27.13	27.13	26.92	27.00	58,104	+0.07(+0.25%)
Jun 21, 2017	26.97	26.99	26.85	26.93	63,851	+0.01(+0.03%)
Jun 20, 2017	27.15	27.19	26.91	26.92	39,349	-0.27(-1.00%)
Jun 19, 2017	27.11	27.21	27.11	27.19	39,769	+0.26(+0.98%)
Jun 16, 2017	26.86	26.98	26.86	26.93	38,313	-0.04(-0.16%)
Jun 15, 2017	26.89	27.00	26.77	26.97	55,688	-0.12(-0.44%)
Jun 14, 2017	27.36	27.36	26.86	27.09	81,215	-0.14(-0.53%)
Jun 13, 2017	27.25	27.29	27.13	27.24	65,659	+0.16(+0.59%)
Jun 12, 2017	26.86	27.11	26.83	27.08	122,933	-0.02(-0.06%)
Jun 09, 2017	27.67	27.67	26.86	27.09	126,508	-0.56(-2.02%)
Jun 08, 2017	27.56	27.66	27.52	27.65	192,526	+0.14(+0.49%)
Jun 07, 2017	27.59	27.69	27.42	27.52	45,991	-0.08(-0.31%)
Jun 06, 2017	27.54	27.66	27.52	27.60	55,865	+0.02(+0.06%)
Jun 05, 2017	27.61	27.64	27.55	27.58	87,430	+0.00(+0.00%)
Jun 02, 2017	27.52	27.63	27.43	27.58	68,094	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.