FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.44 USD  +0.31 (+2.19%)
Official Closing Price  /  Updated: 4:00 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.820 6.150 5.750 6.000 31,200 +0.20(+3.39%)
Jun 27, 2002 5.819 5.819 5.700 5.803 2,500 -0.10(-1.64%)
Jun 26, 2002 5.940 5.940 5.661 5.900 16,200 -0.09(-1.50%)
Jun 25, 2002 5.749 5.990 5.749 5.990 38,700 +0.32(+5.64%)
Jun 21, 2002 5.700 5.750 5.500 5.670 29,000 +0.16(+2.90%)
Jun 20, 2002 5.360 5.779 5.360 5.510 73,300 +0.16(+2.99%)
Jun 19, 2002 5.350 5.700 5.300 5.350 121,100 +0.15(+2.88%)
Jun 18, 2002 5.250 5.450 5.200 5.200 11,300 +0.02(+0.39%)
Jun 17, 2002 5.550 5.550 5.180 5.180 10,000 -0.05(-0.96%)
Jun 14, 2002 5.690 5.690 5.100 5.230 15,400 +0.01(+0.21%)
Jun 12, 2002 5.240 5.250 5.130 5.219 4,600 +0.12(+2.33%)
Jun 11, 2002 5.091 5.240 5.091 5.100 2,400 +0.05(+0.99%)
Jun 10, 2002 5.420 5.430 5.000 5.050 22,300 -0.23(-4.36%)
Jun 07, 2002 5.150 5.280 4.850 5.280 6,900 +0.08(+1.54%)
Jun 06, 2002 5.200 5.200 5.200 5.200 9,300 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.