Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.396	5.702	5.331	5.563	33,650	+0.18(+3.39%)
Jun 27, 2002	5.395	5.395	5.285	5.380	2,696	-0.09(-1.64%)
Jun 26, 2002	5.507	5.507	5.249	5.470	17,472	-0.08(-1.50%)
Jun 25, 2002	5.330	5.554	5.330	5.554	41,739	+0.30(+5.64%)
Jun 21, 2002	5.285	5.331	5.099	5.257	31,277	+0.15(+2.90%)
Jun 20, 2002	4.970	5.358	4.970	5.109	79,056	+0.15(+2.99%)
Jun 19, 2002	4.960	5.285	4.914	4.960	130,610	+0.14(+2.88%)
Jun 18, 2002	4.868	5.053	4.821	4.821	12,187	+0.02(+0.39%)
Jun 17, 2002	5.146	5.146	4.803	4.803	10,785	-0.05(-0.96%)
Jun 14, 2002	5.276	5.276	4.729	4.849	16,609	+0.01(+0.21%)
Jun 12, 2002	4.858	4.868	4.756	4.839	4,961	+0.11(+2.33%)
Jun 11, 2002	4.720	4.858	4.720	4.729	2,588	+0.05(+0.99%)
Jun 10, 2002	5.025	5.035	4.636	4.682	24,051	-0.21(-4.36%)
Jun 07, 2002	4.775	4.896	4.497	4.896	7,441	+0.07(+1.54%)
Jun 06, 2002	4.821	4.821	4.821	4.821	10,030	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.