Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	32.07	32.34	31.27	31.55	1,251,594	-0.43(-1.34%)
Jun 29, 2006	30.52	32.05	29.98	31.98	364,660	+1.67(+5.50%)
Jun 28, 2006	30.92	31.29	30.17	30.31	237,751	-0.45(-1.45%)
Jun 27, 2006	31.74	31.91	30.49	30.76	245,460	-0.98(-3.09%)
Jun 26, 2006	30.95	32.58	30.78	31.74	410,537	+0.78(+2.53%)
Jun 23, 2006	29.54	31.20	29.43	30.95	339,629	+1.37(+4.64%)
Jun 22, 2006	29.04	29.62	28.25	29.58	191,169	+0.52(+1.78%)
Jun 21, 2006	28.48	29.84	28.35	29.06	302,886	+0.51(+1.78%)
Jun 20, 2006	27.77	28.72	27.74	28.56	207,745	+0.71(+2.56%)
Jun 19, 2006	28.56	28.86	27.65	27.84	177,429	-0.41(-1.45%)
Jun 16, 2006	28.24	28.39	27.14	28.25	131,800	-0.04(-0.16%)
Jun 15, 2006	26.80	28.62	26.75	28.30	190,840	+2.01(+7.63%)
Jun 14, 2006	25.79	26.64	25.39	26.29	157,355	+0.43(+1.65%)
Jun 13, 2006	26.75	26.95	25.24	25.86	362,276	-0.95(-3.56%)
Jun 12, 2006	27.75	28.36	26.67	26.82	161,590	-1.08(-3.87%)
Jun 09, 2006	28.17	29.36	27.37	27.90	143,780	-0.12(-0.45%)
Jun 08, 2006	27.73	28.37	26.42	28.02	179,374	+0.14(+0.51%)
Jun 07, 2006	29.08	29.43	27.82	27.88	141,046	-1.05(-3.64%)
Jun 06, 2006	29.50	29.54	27.82	28.93	147,177	-0.14(-0.49%)
Jun 05, 2006	30.60	31.32	29.01	29.07	213,027	-1.39(-4.57%)
Jun 02, 2006	30.13	30.73	29.44	30.46	147,226	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.