Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.712	7.722	7.600	7.673	46,917	-0.05(-0.63%)
Jun 29, 2020	7.458	7.761	7.458	7.722	19,634	+0.29(+3.94%)
Jun 26, 2020	7.683	7.683	7.332	7.429	107,248	-0.30(-3.91%)
Jun 25, 2020	7.654	7.732	7.556	7.732	77,280	+0.10(+1.28%)
Jun 24, 2020	7.810	7.820	7.478	7.634	89,849	-0.20(-2.49%)
Jun 23, 2020	7.859	7.966	7.810	7.829	38,140	-0.03(-0.37%)
Jun 22, 2020	7.888	7.947	7.829	7.859	73,498	-0.12(-1.47%)
Jun 19, 2020	8.054	8.054	7.917	7.976	84,713	-0.12(-1.45%)
Jun 18, 2020	8.054	8.103	8.025	8.093	33,468	-0.05(-0.60%)
Jun 17, 2020	8.210	8.210	8.073	8.142	18,499	-0.11(-1.30%)
Jun 16, 2020	8.357	8.396	8.152	8.249	25,181	+0.10(+1.20%)
Jun 15, 2020	8.064	8.152	8.054	8.152	51,987	+0.02(+0.24%)
Jun 12, 2020	8.386	8.435	8.093	8.132	34,213	-0.04(-0.48%)
Jun 11, 2020	8.688	8.688	8.171	8.171	37,447	-0.65(-7.41%)
Jun 10, 2020	9.157	9.274	8.825	8.825	29,988	-0.48(-5.14%)
Jun 09, 2020	9.108	9.489	8.952	9.304	25,005	+0.03(+0.32%)
Jun 08, 2020	9.216	9.323	9.025	9.274	18,337	+0.09(+0.96%)
Jun 05, 2020	8.933	9.235	8.903	9.186	39,539	+0.52(+5.97%)
Jun 04, 2020	8.523	8.679	8.454	8.669	13,833	+0.13(+1.49%)
Jun 03, 2020	8.308	8.776	8.230	8.542	24,857	+0.41(+5.04%)
Jun 02, 2020	8.113	8.288	8.025	8.132	19,647	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.