Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.429	5.634	5.405	5.463	194,813,152	+0.03(+0.60%)
Jun 29, 2010	5.813	5.824	5.301	5.431	256,987,744	-0.62(-10.24%)
Jun 25, 2010	5.907	6.088	5.881	6.050	115,405,640	+0.13(+2.26%)
Jun 24, 2010	6.030	6.043	5.840	5.917	155,421,200	-0.16(-2.57%)
Jun 23, 2010	6.106	6.161	6.002	6.072	109,100,616	-0.04(-0.70%)
Jun 22, 2010	6.133	6.261	6.077	6.115	124,139,896	-0.01(-0.20%)
Jun 21, 2010	6.340	6.374	6.071	6.128	106,481,880	-0.16(-2.61%)
Jun 18, 2010	6.324	6.374	6.253	6.292	76,813,976	-0.00(-0.05%)
Jun 17, 2010	6.337	6.390	6.234	6.295	69,579,576	-0.05(-0.80%)
Jun 16, 2010	6.269	6.399	6.268	6.345	79,288,736	+0.00(+0.05%)
Jun 15, 2010	6.160	6.346	6.125	6.342	90,805,056	+0.15(+2.43%)
Jun 14, 2010	6.212	6.285	6.175	6.191	78,458,240	+0.04(+0.65%)
Jun 11, 2010	6.069	6.176	6.014	6.152	84,085,720	-0.01(-0.15%)
Jun 10, 2010	6.000	6.175	5.960	6.160	121,210,376	+0.26(+4.49%)
Jun 09, 2010	6.016	6.074	5.868	5.896	147,382,960	-0.05(-0.78%)
Jun 08, 2010	6.100	6.100	5.790	5.942	230,167,696	-0.16(-2.60%)
Jun 07, 2010	6.292	6.330	6.084	6.101	131,326,840	-0.04(-0.62%)
Jun 04, 2010	6.316	6.410	6.109	6.138	109,952,496	-0.30(-4.65%)
Jun 03, 2010	6.312	6.457	6.242	6.438	105,536,080	+0.12(+1.94%)
Jun 02, 2010	6.201	6.322	6.082	6.316	95,057,760	+0.15(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.