Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.23	11.42	11.19	11.42	72,286,880	+0.35(+3.18%)
Jun 28, 2012	11.20	11.23	10.94	11.07	59,894,720	-0.22(-1.91%)
Jun 27, 2012	11.25	11.38	11.16	11.28	55,984,020	+0.00(+0.00%)
Jun 26, 2012	11.07	11.32	11.07	11.28	75,076,800	+0.28(+2.52%)
Jun 25, 2012	11.02	11.08	10.90	11.00	47,645,300	-0.10(-0.94%)
Jun 22, 2012	11.09	11.13	10.97	11.11	43,761,260	+0.08(+0.72%)
Jun 21, 2012	11.19	11.30	11.03	11.03	56,858,600	-0.12(-1.10%)
Jun 20, 2012	11.23	11.24	11.04	11.15	48,886,640	-0.05(-0.45%)
Jun 19, 2012	11.16	11.26	11.08	11.20	54,330,380	+0.07(+0.62%)
Jun 18, 2012	10.86	11.19	10.84	11.13	67,390,920	+0.22(+1.97%)
Jun 15, 2012	10.76	10.97	10.72	10.92	75,760,096	+0.20(+1.82%)
Jun 14, 2012	10.76	10.82	10.63	10.72	61,217,460	-0.01(-0.13%)
Jun 13, 2012	10.78	10.87	10.68	10.74	46,520,580	-0.08(-0.78%)
Jun 12, 2012	10.88	10.90	10.73	10.82	56,665,100	-0.00(-0.04%)
Jun 11, 2012	10.87	11.04	10.76	10.82	74,981,696	-0.10(-0.91%)
Jun 08, 2012	10.93	10.97	10.83	10.92	57,538,080	-0.02(-0.15%)
Jun 07, 2012	10.98	11.07	10.91	10.94	70,076,320	+0.06(+0.53%)
Jun 06, 2012	10.73	10.92	10.73	10.88	54,200,480	+0.22(+2.08%)
Jun 05, 2012	10.69	10.84	10.56	10.66	70,877,816	-0.07(-0.63%)
Jun 04, 2012	10.37	10.77	10.32	10.73	85,991,416	+0.32(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.