Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.460	4.460	4.460	0	+0.17(+3.96%)
Jun 27, 2019	4.170	4.330	4.040	4.290	499,552	+0.14(+3.37%)
Jun 26, 2019	4.180	4.220	4.060	4.150	181,033	-0.04(-0.95%)
Jun 25, 2019	3.960	4.250	3.940	4.190	460,290	+0.23(+5.81%)
Jun 24, 2019	4.070	4.150	3.870	3.960	653,124	-0.07(-1.74%)
Jun 21, 2019	4.220	4.270	4.030	4.030	675,101	-0.26(-6.06%)
Jun 20, 2019	4.290	4.420	4.080	4.290	899,216	+0.09(+2.14%)
Jun 19, 2019	4.360	4.400	4.180	4.200	495,097	-0.18(-4.11%)
Jun 18, 2019	4.770	4.770	4.280	4.380	1,121,196	-0.31(-6.61%)
Jun 17, 2019	4.550	4.690	4.410	4.690	1,627,967	+0.49(+11.67%)
Jun 14, 2019	4.340	4.550	4.100	4.200	1,397,689	-0.16(-3.67%)
Jun 13, 2019	4.720	4.730	4.160	4.360	2,820,835	-0.34(-7.23%)
Jun 12, 2019	4.910	5.000	4.660	4.700	1,702,879	-0.46(-8.91%)
Jun 11, 2019	5.390	5.420	5.100	5.160	230,621	-0.17(-3.19%)
Jun 10, 2019	5.350	5.430	5.200	5.330	254,788	+0.08(+1.52%)
Jun 07, 2019	5.280	5.320	5.140	5.250	178,275	+0.04(+0.77%)
Jun 06, 2019	5.330	5.330	5.160	5.210	187,686	-0.09(-1.70%)
Jun 05, 2019	5.350	5.390	5.160	5.300	250,214	+0.02(+0.38%)
Jun 04, 2019	5.370	5.430	5.220	5.280	198,546	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.