Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.66	21.97	21.63	21.93	156,225,312	+0.28(+1.27%)
Jun 29, 2016	21.55	21.69	21.47	21.65	159,253,840	+0.19(+0.87%)
Jun 28, 2016	21.31	21.48	21.13	21.47	176,284,624	+0.36(+1.68%)
Jun 27, 2016	21.33	21.34	20.99	21.11	203,210,256	-0.31(-1.46%)
Jun 24, 2016	21.31	21.71	21.25	21.42	328,365,184	-0.62(-2.81%)
Jun 23, 2016	22.00	22.08	21.85	22.04	140,385,664	+0.13(+0.58%)
Jun 22, 2016	22.08	22.22	21.87	21.91	127,371,464	-0.08(-0.38%)
Jun 21, 2016	21.77	22.10	21.71	22.00	154,886,688	+0.19(+0.85%)
Jun 20, 2016	22.02	22.15	21.80	21.81	149,990,000	-0.05(-0.24%)
Jun 17, 2016	22.16	22.17	21.86	21.86	266,002,048	-0.51(-2.28%)
Jun 16, 2016	22.12	22.42	22.04	22.37	136,507,312	+0.09(+0.42%)
Jun 15, 2016	22.44	22.57	22.26	22.28	128,353,696	-0.07(-0.33%)
Jun 14, 2016	22.32	22.59	22.19	22.35	139,197,024	+0.03(+0.12%)
Jun 13, 2016	22.63	22.73	22.27	22.33	165,723,584	-0.34(-1.51%)
Jun 10, 2016	22.60	22.79	22.59	22.67	138,271,632	-0.19(-0.82%)
Jun 09, 2016	22.59	22.93	22.58	22.86	115,964,136	+0.16(+0.72%)
Jun 08, 2016	22.71	22.83	22.63	22.69	90,876,000	-0.02(-0.09%)
Jun 07, 2016	22.76	22.91	22.70	22.71	97,646,064	+0.09(+0.41%)
Jun 06, 2016	22.47	23.37	22.37	22.62	101,544,344	+0.16(+0.72%)
Jun 03, 2016	22.43	22.54	22.35	22.46	124,284,216	+0.05(+0.20%)
Jun 02, 2016	22.38	22.44	22.16	22.41	175,222,672	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.