FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.440 USD  +0.020 (+0.21%)
Streaming Delayed Price  /  Updated: 8:07 AM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2016 30.66 31.50 30.65 31.48 54,513,205 +0.93(+3.04%)
Jun 29, 2016 30.51 30.62 30.30 30.55 35,866,900 +0.61(+2.04%)
Jun 28, 2016 29.81 30.00 29.67 29.94 38,208,231 +0.62(+2.11%)
Jun 27, 2016 29.54 29.62 29.17 29.32 55,169,660 -0.50(-1.68%)
Jun 24, 2016 30.11 30.55 29.75 29.82 85,669,178 -1.37(-4.39%)
Jun 23, 2016 31.06 31.21 30.97 31.19 40,206,763 +0.41(+1.33%)
Jun 22, 2016 31.00 31.10 30.77 30.78 36,008,980 -0.16(-0.52%)
Jun 21, 2016 30.88 31.01 30.87 30.94 36,034,262 +0.11(+0.36%)
Jun 20, 2016 30.85 31.32 30.83 30.83 47,891,037 +0.23(+0.75%)
Jun 17, 2016 30.65 30.72 30.45 30.60 55,635,867 -0.04(-0.13%)
Jun 16, 2016 30.14 30.74 30.08 30.64 67,614,336 +0.05(+0.16%)
Jun 15, 2016 30.48 30.91 30.47 30.59 43,765,044 +0.15(+0.49%)
Jun 14, 2016 29.82 30.45 29.79 30.44 43,699,112 +0.61(+2.04%)
Jun 13, 2016 29.98 30.13 29.79 29.83 32,959,405 -0.21(-0.70%)
Jun 10, 2016 30.02 30.28 29.93 30.04 29,429,998 -0.20(-0.66%)
Jun 09, 2016 30.16 30.33 30.02 30.24 26,526,176 -0.07(-0.23%)
Jun 08, 2016 30.23 30.50 30.16 30.31 29,141,296 +0.17(+0.56%)
Jun 07, 2016 30.14 30.41 30.13 30.14 25,650,583 +0.02(+0.07%)
Jun 06, 2016 30.00 30.23 29.95 30.12 18,661,105 +0.18(+0.60%)
Jun 03, 2016 30.02 30.05 29.81 29.94 23,802,487 -0.11(-0.37%)
Jun 02, 2016 30.01 30.05 29.85 30.05 19,031,304 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.