Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.15	49.67	49.05	49.67	9,306,073	+0.71(+1.45%)
Jun 27, 2019	48.21	49.15	48.21	48.96	7,069,140	+0.61(+1.27%)
Jun 26, 2019	48.11	48.91	48.02	48.35	7,248,904	+0.24(+0.49%)
Jun 25, 2019	48.30	48.39	47.55	48.11	7,539,444	-0.28(-0.58%)
Jun 24, 2019	49.24	49.57	48.35	48.39	7,773,819	-0.94(-1.91%)
Jun 21, 2019	50.18	50.42	49.19	49.34	13,929,738	-0.71(-1.41%)
Jun 20, 2019	49.29	50.37	49.29	50.04	14,004,881	+1.37(+2.80%)
Jun 19, 2019	49.29	49.95	48.63	48.68	12,871,786	-0.38(-0.77%)
Jun 18, 2019	47.59	49.10	47.50	49.05	15,624,360	+1.74(+3.68%)
Jun 17, 2019	48.02	48.21	47.17	47.31	9,781,066	-0.85(-1.76%)
Jun 14, 2019	48.39	48.68	47.92	48.16	7,297,744	-0.38(-0.78%)
Jun 13, 2019	48.77	49.52	48.25	48.54	13,193,727	+0.14(+0.29%)
Jun 12, 2019	47.45	48.91	47.17	48.39	11,675,897	+0.75(+1.58%)
Jun 11, 2019	47.55	48.02	46.89	47.64	8,271,046	+0.33(+0.70%)
Jun 10, 2019	47.26	48.72	47.08	47.31	11,101,255	+0.33(+0.70%)
Jun 07, 2019	46.61	47.29	46.21	46.98	8,727,236	+0.28(+0.60%)
Jun 06, 2019	46.56	47.08	45.99	46.70	8,184,181	+0.14(+0.30%)
Jun 05, 2019	47.41	47.50	46.23	46.56	8,741,806	-0.52(-1.10%)
Jun 04, 2019	45.24	47.08	45.15	47.08	13,039,942	+2.21(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.