Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.77	12.89	12.73	12.78	853,990	+0.04(+0.35%)
Jun 28, 2018	12.48	12.76	12.40	12.73	678,080	+0.22(+1.79%)
Jun 27, 2018	12.98	13.00	12.50	12.51	628,940	-0.46(-3.51%)
Jun 26, 2018	12.87	13.00	12.84	12.96	543,650	+0.09(+0.66%)
Jun 25, 2018	13.07	13.24	12.75	12.88	661,450	-0.24(-1.82%)
Jun 22, 2018	13.31	13.31	13.10	13.12	2,391,800	-0.13(-0.99%)
Jun 21, 2018	13.52	13.55	12.94	13.25	448,920	-0.25(-1.88%)
Jun 20, 2018	13.55	13.70	13.46	13.50	578,920	-0.05(-0.37%)
Jun 19, 2018	13.49	13.60	13.34	13.55	617,240	-0.03(-0.21%)
Jun 18, 2018	13.43	13.65	13.35	13.58	705,510	+0.10(+0.77%)
Jun 15, 2018		13.53	13.32	13.47	1,005,510	+0.16(+1.19%)
Jun 14, 2018	13.24	13.35	13.16	13.32	496,890	+0.04(+0.33%)
Jun 13, 2018	13.25	13.38	13.13	13.27	735,670	+0.02(+0.15%)
Jun 12, 2018	13.14	13.27	13.00	13.25	351,970	+0.14(+1.09%)
Jun 11, 2018	13.02	13.14	12.91	13.11	408,260	+0.11(+0.87%)
Jun 08, 2018	12.99	13.18	12.98	13.00	349,790	+0.01(+0.05%)
Jun 07, 2018	13.14	13.18	12.93	12.99	548,920	-0.19(-1.43%)
Jun 06, 2018			13.12	13.18	550,800	+0.05(+0.36%)
Jun 05, 2018	13.15	13.29	13.08	13.13	493,550	+0.02(+0.14%)
Jun 04, 2018	13.11	13.15	12.93	13.11	595,440	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.