Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.74	48.21	47.35	47.60	99,168	+0.07(+0.15%)
Jun 28, 2018	47.89	47.94	47.34	47.53	68,427	-0.27(-0.56%)
Jun 27, 2018	48.64	48.94	47.70	47.80	34,967	-0.69(-1.42%)
Jun 26, 2018	48.17	48.75	48.01	48.49	32,724	+0.38(+0.79%)
Jun 25, 2018	48.80	48.82	47.62	48.11	57,200	-0.89(-1.82%)
Jun 22, 2018	48.57	49.17	48.36	49.00	201,754	+0.68(+1.41%)
Jun 21, 2018	48.53	48.61	48.04	48.32	67,587	-0.12(-0.25%)
Jun 20, 2018	48.72	48.80	47.74	48.44	97,497	-0.15(-0.31%)
Jun 19, 2018	48.37	48.74	47.66	48.59	53,443	-0.08(-0.16%)
Jun 18, 2018	48.53	48.92	48.17	48.67	45,103	-0.19(-0.39%)
Jun 15, 2018		48.86	48.38	48.86	124,587	+0.48(+0.99%)
Jun 14, 2018	48.50	48.93	48.05	48.38	56,477	-0.08(-0.17%)
Jun 13, 2018	48.79	48.82	48.21	48.46	66,385	-0.21(-0.43%)
Jun 12, 2018	49.12	49.28	48.45	48.67	43,946	-0.43(-0.88%)
Jun 11, 2018	49.05	49.42	48.72	49.10	71,429	+0.23(+0.47%)
Jun 08, 2018	48.91	49.17	48.48	48.87	55,700	-0.05(-0.10%)
Jun 07, 2018	49.51	49.77	48.86	48.92	61,350	-0.44(-0.89%)
Jun 06, 2018	48.79	49.44	48.45	49.36	99,545	+0.70(+1.44%)
Jun 05, 2018	48.53	48.75	48.17	48.66	72,871	+0.12(+0.25%)
Jun 04, 2018	48.38	48.89	48.06	48.54	85,240	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.