FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
11.60 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2018 12.03 12.03 12.03 0 +0.30(+2.59%)
Jun 26, 2018 11.73 11.73 11.73 0 -0.02(-0.18%)
Jun 25, 2018 11.75 11.75 11.75 11.75 1,025 -0.09(-0.76%)
Jun 22, 2018 11.84 11.84 11.84 11.84 10,957 -0.11(-0.89%)
Jun 20, 2018 11.95 11.95 11.95 0 -0.05(-0.45%)
Jun 14, 2018 12.00 12.00 12.00 25 -0.06(-0.46%)
Jun 13, 2018 12.06 12.06 12.06 12.06 1,300 -0.18(-1.51%)
Jun 12, 2018 12.29 12.29 12.24 12.24 800 -0.20(-1.62%)
Jun 08, 2018 12.44 12.44 12.44 0 -0.00(-0.00%)
Jun 06, 2018 12.44 12.44 12.44 1,000 +0.00(+0.02%)
Jun 05, 2018 12.44 12.44 12.44 12.44 200 -0.10(-0.78%)
Jun 04, 2018 12.57 12.60 12.54 12.54 6,500 +0.15(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.