Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.88	23.21	22.31	22.51	310,909	-0.66(-2.86%)
Jun 29, 2009	23.41	23.81	22.53	23.17	153,505	-0.13(-0.55%)
Jun 26, 2009	23.08	23.68	22.84	23.30	589,074	-0.22(-0.94%)
Jun 25, 2009	22.75	23.56	21.83	23.52	263,275	+1.20(+5.36%)
Jun 24, 2009	22.66	23.45	22.08	22.32	316,330	+0.00(+0.00%)
Jun 23, 2009	22.18	22.85	21.11	22.32	433,982	+0.26(+1.17%)
Jun 22, 2009	23.44	23.44	21.78	22.06	403,261	-1.74(-7.30%)
Jun 19, 2009	23.73	24.78	23.41	23.80	475,065	+0.66(+2.86%)
Jun 18, 2009	22.99	23.67	22.20	23.14	486,276	+0.37(+1.62%)
Jun 17, 2009	23.76	23.85	22.30	22.77	624,458	+0.50(+2.23%)
Jun 16, 2009	23.21	24.21	22.14	22.28	471,645	-0.33(-1.46%)
Jun 15, 2009	23.04	23.65	21.89	22.61	569,328	-1.66(-6.82%)
Jun 12, 2009	23.16	25.06	22.48	24.26	784,843	+0.75(+3.21%)
Jun 11, 2009	22.37	24.75	22.27	23.51	1,046,393	+1.19(+5.32%)
Jun 10, 2009	20.33	22.53	20.33	22.32	1,237,398	+3.63(+19.44%)
Jun 09, 2009	17.54	18.81	17.54	18.69	269,516	+1.22(+7.00%)
Jun 08, 2009	17.44	18.19	17.19	17.47	219,216	-0.75(-4.14%)
Jun 05, 2009	18.39	18.85	17.80	18.22	499,611	+0.17(+0.97%)
Jun 04, 2009	16.90	18.36	16.17	18.05	282,934	+1.20(+7.15%)
Jun 03, 2009	18.42	18.42	16.43	16.84	308,754	-1.78(-9.54%)
Jun 02, 2009	18.27	18.76	17.96	18.62	250,610	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.