Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	81.39	83.61	81.05	82.60	7,706,881	+1.78(+2.20%)
Jun 29, 2015	81.34	82.25	80.78	80.82	4,545,268	-1.26(-1.53%)
Jun 26, 2015	80.01	82.47	79.62	82.08	8,421,632	+2.59(+3.25%)
Jun 25, 2015	79.66	79.83	78.72	79.50	4,350,968	+0.00(+0.00%)
Jun 24, 2015	79.09	79.74	79.03	79.50	2,634,261	+0.27(+0.34%)
Jun 23, 2015	78.98	79.49	78.80	79.23	2,032,791	+0.11(+0.14%)
Jun 22, 2015	78.85	79.62	78.73	79.12	2,469,511	+0.84(+1.07%)
Jun 19, 2015	78.16	78.61	78.03	78.28	4,335,339	-0.03(-0.04%)
Jun 18, 2015	77.51	78.47	77.35	78.31	2,074,034	+0.30(+0.38%)
Jun 17, 2015	77.97	78.33	77.62	78.02	2,470,475	+0.11(+0.14%)
Jun 16, 2015	77.93	78.06	77.54	77.91	2,733,039	-0.29(-0.37%)
Jun 15, 2015	77.60	78.42	77.45	78.19	2,130,412	-0.08(-0.11%)
Jun 12, 2015	78.51	78.99	78.09	78.28	1,616,755	-0.55(-0.70%)
Jun 11, 2015	78.58	79.15	78.43	78.83	2,655,590	+0.23(+0.29%)
Jun 10, 2015	77.90	78.88	77.76	78.60	2,410,218	+0.92(+1.19%)
Jun 09, 2015	77.70	78.56	77.35	77.68	2,115,791	+0.20(+0.26%)
Jun 08, 2015	77.75	77.93	77.37	77.48	1,984,623	-0.44(-0.56%)
Jun 05, 2015	77.46	78.19	77.16	77.92	2,061,375	+0.22(+0.28%)
Jun 04, 2015	78.01	78.20	77.52	77.70	2,937,268	-0.74(-0.94%)
Jun 03, 2015	78.72	78.85	78.06	78.43	2,541,168	-0.01(-0.01%)
Jun 02, 2015	78.42	78.85	78.09	78.44	3,044,440	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.