Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.200	2.200	2.200	2.200	62,925	-0.02(-1.12%)
Jun 28, 2018	2.300	2.350	2.200	2.225	77,561	-0.07(-3.26%)
Jun 27, 2018	2.350	2.350	2.300	2.300	65,441	-0.03(-1.08%)
Jun 26, 2018	2.400	2.400	2.300	2.325	192,894	-0.22(-8.82%)
Jun 25, 2018	2.500	2.550	2.500	2.550	34,849	+0.05(+2.00%)
Jun 22, 2018	2.650	2.650	2.500	2.500	65,568	-0.15(-5.66%)
Jun 21, 2018	2.750	2.767	2.600	2.650	105,454	-0.10(-3.64%)
Jun 20, 2018	2.800	2.800	2.700	2.750	49,980	-0.05(-1.79%)
Jun 19, 2018	2.750	2.900	2.750	2.800	151,319	+0.00(+0.00%)
Jun 18, 2018	2.650	2.850	2.650	2.800	218,646	+0.10(+3.70%)
Jun 15, 2018		2.700	2.600	2.700	138,660	+0.00(+0.00%)
Jun 14, 2018	2.700	2.700	2.600	2.700	66,906	+0.05(+1.89%)
Jun 13, 2018	2.700	2.750	2.600	2.650	108,363	-0.02(-0.93%)
Jun 12, 2018	2.700	2.850	2.675	2.675	252,329	-0.08(-2.73%)
Jun 11, 2018	2.500	2.750	2.500	2.750	307,695	+0.25(+10.00%)
Jun 08, 2018	2.600	2.640	2.500	2.500	250,228	-0.10(-3.85%)
Jun 07, 2018	2.850	2.900	2.550	2.600	723,975	-0.40(-13.33%)
Jun 06, 2018				3.000	5,890,026	+0.85(+39.53%)
Jun 05, 2018	2.121	2.150	2.100	2.150	587,104	+0.02(+1.18%)
Jun 04, 2018	2.100	2.150	2.100	2.125	54,102	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.