Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		248.83	246.54	246.66	107,332,432	+0.36(+0.14%)
Jun 28, 2018	244.85	247.09	244.13	246.31	84,291,648	+1.40(+0.57%)
Jun 27, 2018	247.55	249.01	244.75	244.91	115,492,312	-2.05(-0.83%)
Jun 26, 2018	246.99	247.83	246.22	246.95	75,480,352	+0.55(+0.22%)
Jun 25, 2018	248.63	248.79	244.69	246.41	151,573,280	-3.40(-1.36%)
Jun 22, 2018	250.65	250.75	249.58	249.81	62,262,000	+0.45(+0.18%)
Jun 21, 2018	250.92	250.94	248.84	249.35	78,125,768	-1.57(-0.63%)
Jun 20, 2018	251.20	251.61	250.58	250.93	59,120,792	+0.43(+0.17%)
Jun 19, 2018	249.14	250.73	248.71	250.50	107,215,112	-0.96(-0.38%)
Jun 18, 2018	250.49	251.59	250.00	251.46	57,897,576	-0.52(-0.21%)
Jun 15, 2018		252.33	250.36	251.98	132,021,960	-0.32(-0.13%)
Jun 14, 2018	252.56	252.85	251.70	252.30	85,161,888	+0.63(+0.25%)
Jun 13, 2018	252.72	252.98	251.46	251.67	87,332,208	-0.81(-0.32%)
Jun 12, 2018	252.58	252.85	251.81	252.48	79,879,032	+0.33(+0.13%)
Jun 11, 2018	252.04	252.88	251.92	252.15	65,046,336	+0.34(+0.13%)
Jun 08, 2018	250.60	251.87	250.43	251.81	79,695,552	+0.74(+0.30%)
Jun 07, 2018	251.60	251.90	250.14	251.07	80,584,424	-0.03(-0.01%)
Jun 06, 2018		251.21	249.01	251.10	69,259,024	+2.08(+0.84%)
Jun 05, 2018	248.97	249.41	248.19	249.02	56,476,448	+0.18(+0.07%)
Jun 04, 2018	248.50	249.09	248.26	248.84	50,129,192	+1.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.