Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.50	45.94	44.47	44.66	28,650,144	-1.43(-3.09%)
Jul 30, 2008	43.89	46.17	43.53	46.08	32,756,870	+2.33(+5.34%)
Jul 29, 2008	43.75	44.20	43.02	43.75	26,671,852	+0.18(+0.42%)
Jul 28, 2008	43.76	44.08	43.37	43.56	20,764,432	-0.04(-0.08%)
Jul 25, 2008	43.33	44.34	43.25	43.60	27,315,122	+0.30(+0.68%)
Jul 24, 2008	43.65	44.09	43.06	43.30	35,903,940	-0.34(-0.79%)
Jul 23, 2008	45.28	45.32	43.48	43.65	36,172,360	-1.57(-3.48%)
Jul 22, 2008	45.69	46.21	44.96	45.22	28,547,026	-0.68(-1.47%)
Jul 21, 2008	45.72	45.92	45.14	45.90	31,483,076	+0.45(+1.00%)
Jul 18, 2008	45.38	45.99	44.99	45.44	30,567,788	+0.20(+0.44%)
Jul 17, 2008	45.49	45.81	44.34	45.24	38,884,568	-0.38(-0.83%)
Jul 16, 2008	47.18	47.32	45.45	45.62	38,255,256	-1.60(-3.39%)
Jul 15, 2008	48.71	49.03	47.07	47.22	28,900,530	-1.78(-3.64%)
Jul 14, 2008	48.91	49.28	48.32	49.01	22,125,670	+0.29(+0.60%)
Jul 11, 2008	50.15	50.48	48.14	48.72	32,914,120	-2.11(-4.16%)
Jul 10, 2008	49.50	50.83	48.87	50.83	34,279,604	+1.24(+2.49%)
Jul 09, 2008	50.85	51.11	49.50	49.59	27,071,918	-0.99(-1.96%)
Jul 08, 2008	50.73	51.25	49.93	50.59	36,850,536	-0.54(-1.06%)
Jul 07, 2008	51.81	52.47	50.59	51.13	28,927,508	-0.96(-1.84%)
Jul 04, 2008	51.64	52.51	51.23	52.09	17,805,040	+0.00(+0.00%)
Jul 03, 2008	51.64	52.51	51.23	52.09	17,805,040	+0.64(+1.24%)
Jul 02, 2008	52.33	52.81	51.32	51.45	33,289,178	-0.88(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.