Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.29	16.52	15.94	16.02	948,508	-0.23(-1.39%)
Jul 30, 2019	15.88	16.26	15.61	16.24	840,270	+0.23(+1.41%)
Jul 29, 2019	16.07	16.17	15.83	16.02	453,841	-0.08(-0.50%)
Jul 26, 2019	16.01	16.42	15.96	16.10	492,209	+0.20(+1.25%)
Jul 25, 2019	16.06	16.06	15.67	15.90	633,606	-0.21(-1.29%)
Jul 24, 2019	15.48	16.15	15.46	16.11	505,578	+0.58(+3.72%)
Jul 23, 2019	15.59	15.70	15.31	15.53	646,413	+0.00(+0.00%)
Jul 22, 2019	16.02	16.19	15.53	15.53	666,930	-0.50(-3.10%)
Jul 19, 2019	15.72	16.06	15.72	16.02	544,079	+0.28(+1.78%)
Jul 18, 2019	15.92	16.00	15.58	15.74	964,519	-0.19(-1.19%)
Jul 17, 2019	16.51	16.51	15.93	15.93	975,482	-0.60(-3.60%)
Jul 16, 2019	16.33	16.72	16.14	16.53	995,140	+0.23(+1.38%)
Jul 15, 2019	16.76	16.76	16.00	16.30	1,407,972	-0.42(-2.48%)
Jul 12, 2019	16.63	16.90	16.51	16.72	1,533,486	+0.12(+0.71%)
Jul 11, 2019	16.08	16.60	16.05	16.60	1,709,164	+0.59(+3.66%)
Jul 10, 2019	15.85	16.06	15.65	16.02	1,442,190	+0.27(+1.72%)
Jul 09, 2019	15.54	15.77	15.40	15.74	1,078,453	+0.09(+0.58%)
Jul 08, 2019	15.69	16.02	15.37	15.65	2,085,423	+0.40(+2.60%)
Jul 05, 2019	15.16	15.29	14.90	15.26	586,861	+0.03(+0.18%)
Jul 03, 2019	14.91	15.24	14.80	15.23	278,745	+0.37(+2.49%)
Jul 02, 2019	14.82	14.98	14.64	14.86	535,735	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.