Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.76	14.81	12.05	14.39	102,624,976	-0.42(-2.84%)
Jul 28, 2011	14.91	14.98	14.76	14.81	25,633,302	+0.06(+0.41%)
Jul 27, 2011	15.04	15.06	14.75	14.75	33,099,282	-0.33(-2.16%)
Jul 26, 2011	15.06	15.18	14.94	15.07	27,195,038	+0.03(+0.23%)
Jul 25, 2011	15.33	15.36	15.03	15.04	48,506,008	-0.41(-2.66%)
Jul 22, 2011	15.38	15.48	15.34	15.45	11,111,395	+0.11(+0.73%)
Jul 21, 2011	15.43	15.49	15.30	15.34	20,079,376	-0.06(-0.39%)
Jul 20, 2011	15.43	15.45	15.36	15.40	18,799,668	+0.02(+0.11%)
Jul 19, 2011	15.31	15.38	15.29	15.38	17,645,116	+0.13(+0.84%)
Jul 18, 2011	15.37	15.39	15.23	15.25	30,286,118	-0.15(-0.95%)
Jul 15, 2011	15.36	15.40	15.22	15.40	28,800,962	+0.06(+0.39%)
Jul 14, 2011	15.56	15.59	15.33	15.34	43,480,536	-0.18(-1.16%)
Jul 13, 2011	15.60	15.65	15.49	15.52	53,740,696	+0.04(+0.28%)
Jul 12, 2011	15.36	15.56	15.35	15.48	174,721,184	-0.23(-1.47%)
Jul 11, 2011	15.86	15.93	15.71	15.71	18,634,718	-0.17(-1.08%)
Jul 08, 2011	15.82	15.93	15.81	15.88	11,402,199	-0.01(-0.05%)
Jul 07, 2011	15.80	15.91	15.78	15.89	16,589,987	+0.14(+0.87%)
Jul 06, 2011	15.67	15.79	15.63	15.75	11,133,031	+0.09(+0.60%)
Jul 05, 2011	15.64	15.73	15.58	15.66	14,437,162	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.