FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.00 15.50 13.98 14.39 430,757 -0.56(-3.75%)
Jul 28, 2011 14.49 15.40 14.10 14.95 441,922 +1.09(+7.86%)
Jul 27, 2011 14.55 14.55 13.75 13.86 192,748 -0.59(-4.08%)
Jul 26, 2011 14.16 14.59 14.16 14.45 118,612 +0.32(+2.26%)
Jul 25, 2011 13.69 14.48 13.25 14.13 207,708 +0.27(+1.95%)
Jul 22, 2011 13.77 13.97 13.02 13.86 118,449 +0.62(+4.68%)
Jul 21, 2011 14.13 14.34 13.00 13.24 314,564 -0.89(-6.30%)
Jul 20, 2011 15.00 15.30 14.00 14.13 200,281 -0.60(-4.07%)
Jul 19, 2011 14.32 16.12 14.31 14.73 637,571 +0.40(+2.79%)
Jul 18, 2011 14.05 14.45 13.67 14.33 373,267 +0.33(+2.36%)
Jul 15, 2011 13.50 14.22 12.91 14.00 211,301 +0.53(+3.93%)
Jul 14, 2011 12.12 13.49 12.03 13.47 384,262 +1.58(+13.29%)
Jul 13, 2011 11.14 12.68 11.14 11.89 261,722 +0.73(+6.54%)
Jul 12, 2011 10.98 11.57 10.28 11.16 126,794 +0.22(+2.01%)
Jul 11, 2011 11.90 11.94 10.82 10.94 105,585 -0.96(-8.07%)
Jul 08, 2011 12.45 12.45 11.05 11.90 190,422 -0.52(-4.19%)
Jul 07, 2011 12.53 12.97 12.35 12.42 145,141 -0.08(-0.64%)
Jul 06, 2011 12.50 12.85 11.80 12.50 234,344 +0.38(+3.14%)
Jul 05, 2011 11.90 12.25 11.50 12.12 192,544 +0.70(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.