FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2008 14.40 14.75 14.35 14.60 31,290 +0.09(+0.62%)
Jul 30, 2008 14.80 14.88 14.50 14.51 135,607 -0.29(-1.96%)
Jul 29, 2008 14.80 14.87 14.63 14.80 23,222 +0.08(+0.54%)
Jul 28, 2008 15.24 15.24 14.57 14.72 50,392 -0.42(-2.77%)
Jul 25, 2008 15.17 15.30 14.64 15.14 78,798 +0.18(+1.20%)
Jul 24, 2008 15.01 15.09 14.72 14.96 81,785 -0.09(-0.60%)
Jul 23, 2008 14.69 15.20 14.69 15.05 147,947 +0.27(+1.83%)
Jul 22, 2008 15.00 15.01 14.25 14.78 179,870 -0.32(-2.12%)
Jul 21, 2008 15.05 15.19 14.95 15.10 54,268 +0.05(+0.33%)
Jul 18, 2008 14.91 15.10 14.90 15.05 120,480 +0.25(+1.69%)
Jul 17, 2008 15.15 15.15 14.80 14.80 66,884 -0.22(-1.46%)
Jul 16, 2008 14.68 15.05 14.68 15.02 110,181 +0.22(+1.49%)
Jul 15, 2008 14.67 14.90 14.56 14.80 54,517 +0.11(+0.75%)
Jul 14, 2008 14.80 14.97 14.65 14.69 607,129 -0.12(-0.81%)
Jul 11, 2008 14.65 15.07 14.38 14.81 183,782 +0.01(+0.07%)
Jul 10, 2008 15.00 15.00 14.53 14.80 46,647 -0.33(-2.18%)
Jul 09, 2008 14.88 15.31 14.85 15.13 81,037 +0.12(+0.80%)
Jul 08, 2008 14.58 15.05 14.38 15.01 96,551 +0.52(+3.59%)
Jul 07, 2008 14.72 14.76 14.46 14.49 78,863 -0.27(-1.83%)
Jul 04, 2008 14.86 14.90 14.59 14.76 174,428 +0.00(+0.00%)
Jul 03, 2008 14.86 14.90 14.59 14.76 174,428 -0.14(-0.94%)
Jul 02, 2008 14.88 14.90 14.56 14.90 138,999 -0.10(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.