Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.50	21.56	21.31	21.35	218,656	-0.30(-1.39%)
Jul 30, 2014	21.74	21.74	21.54	21.65	95,576	-0.01(-0.04%)
Jul 29, 2014	21.83	21.85	21.64	21.66	186,520	+0.01(+0.04%)
Jul 28, 2014	21.62	21.67	21.45	21.65	104,843	+0.11(+0.52%)
Jul 25, 2014	21.66	21.66	21.48	21.54	119,961	-0.14(-0.62%)
Jul 24, 2014	21.65	21.71	21.62	21.67	201,218	-0.04(-0.18%)
Jul 23, 2014	21.79	21.79	21.68	21.71	124,926	-0.06(-0.29%)
Jul 22, 2014	21.69	21.82	21.67	21.78	151,009	+0.17(+0.77%)
Jul 21, 2014	21.59	21.65	21.48	21.61	256,692	+0.00(+0.00%)
Jul 18, 2014	21.52	21.63	21.47	21.61	125,257	+0.16(+0.74%)
Jul 17, 2014	21.67	21.71	21.40	21.45	157,993	-0.26(-1.21%)
Jul 16, 2014	21.58	21.74	21.54	21.71	272,923	+0.37(+1.75%)
Jul 15, 2014	21.37	21.45	21.23	21.34	89,052	-0.05(-0.22%)
Jul 14, 2014	21.39	21.44	21.36	21.39	105,178	+0.10(+0.49%)
Jul 11, 2014	21.28	21.30	21.21	21.28	58,925	+0.05(+0.22%)
Jul 10, 2014	21.06	21.32	21.05	21.24	150,618	-0.06(-0.26%)
Jul 09, 2014	21.25	21.32	21.18	21.29	99,860	+0.06(+0.30%)
Jul 08, 2014	21.38	21.40	21.13	21.23	112,920	-0.14(-0.63%)
Jul 07, 2014	21.39	21.39	21.31	21.36	162,782	+0.01(+0.04%)
Jul 03, 2014	21.28	21.36	21.36	21.36	110,886	+0.09(+0.41%)
Jul 02, 2014	21.25	21.27	21.19	21.27	99,268	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.