Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.03	24.07	23.93	24.07	59,256	+0.03(+0.10%)
Jul 28, 2016	24.07	24.07	23.95	24.05	52,166	+0.01(+0.03%)
Jul 27, 2016	24.11	24.13	23.91	24.04	199,271	+0.07(+0.28%)
Jul 26, 2016	23.81	23.97	23.76	23.97	85,290	+0.24(+1.02%)
Jul 25, 2016	23.71	23.73	23.66	23.73	78,863	+0.01(+0.04%)
Jul 22, 2016	23.50	23.74	23.49	23.72	70,100	+0.18(+0.75%)
Jul 21, 2016	23.62	23.68	23.45	23.55	208,660	-0.09(-0.39%)
Jul 20, 2016	23.50	23.65	23.44	23.64	280,902	+0.29(+1.26%)
Jul 19, 2016	23.40	23.41	23.31	23.35	51,283	-0.09(-0.39%)
Jul 18, 2016	23.38	23.50	23.37	23.44	78,924	+0.06(+0.25%)
Jul 15, 2016	23.37	23.45	23.24	23.38	51,462	+0.00(+0.00%)
Jul 14, 2016	23.40	23.45	23.33	23.38	177,122	+0.13(+0.58%)
Jul 13, 2016	23.20	23.30	23.17	23.24	66,152	+0.07(+0.29%)
Jul 12, 2016	23.09	23.22	23.04	23.18	118,661	+0.34(+1.47%)
Jul 11, 2016	22.80	22.89	22.76	22.84	82,632	+0.13(+0.58%)
Jul 08, 2016	22.53	22.72	22.35	22.71	130,586	+0.36(+1.62%)
Jul 07, 2016	22.36	22.49	22.26	22.35	36,070	+0.21(+0.95%)
Jul 05, 2016	22.20	22.20	22.07	22.14	63,628	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.