FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.60 USD  -0.53 (-3.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 16.00 16.38 15.70 16.00 341,705 -0.04(-0.25%)
Jul 28, 2005 15.88 16.24 15.76 16.04 475,859 +0.28(+1.78%)
Jul 27, 2005 15.79 15.85 15.51 15.76 141,648 +0.01(+0.06%)
Jul 26, 2005 15.57 15.96 15.40 15.75 299,360 +0.18(+1.16%)
Jul 25, 2005 15.84 15.84 15.36 15.57 206,871 +0.04(+0.26%)
Jul 22, 2005 15.09 15.90 15.09 15.53 464,167 +0.49(+3.26%)
Jul 21, 2005 15.15 15.30 14.68 15.04 246,855 -0.03(-0.20%)
Jul 20, 2005 14.56 15.25 14.56 15.07 293,510 +0.51(+3.50%)
Jul 19, 2005 14.02 14.76 14.01 14.56 199,904 +0.51(+3.63%)
Jul 18, 2005 13.83 14.15 13.75 14.05 80,031 +0.16(+1.15%)
Jul 15, 2005 14.04 14.35 13.81 13.89 109,140 -0.18(-1.28%)
Jul 14, 2005 14.55 14.75 13.70 14.07 150,680 -0.48(-3.30%)
Jul 13, 2005 14.65 14.72 14.25 14.55 82,953 -0.05(-0.34%)
Jul 12, 2005 14.33 14.79 14.20 14.60 161,537 +0.26(+1.81%)
Jul 11, 2005 14.10 14.55 14.00 14.34 270,030 +0.34(+2.43%)
Jul 08, 2005 13.71 14.43 13.69 14.00 154,135 +0.24(+1.74%)
Jul 07, 2005 13.45 13.84 13.10 13.76 280,485 +0.31(+2.30%)
Jul 06, 2005 13.20 13.76 13.20 13.45 191,754 +0.24(+1.82%)
Jul 05, 2005 13.32 13.42 13.07 13.21 166,900 -0.16(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.