Olympic Steel Inc (NQ: ZEUS )

70.76 +0.58 (+0.83%)
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.84 26.20 24.26 24.36 148,142 -1.32(-5.13%)
Jul 30, 2007 25.04 25.72 24.62 25.67 79,784 +0.62(+2.48%)
Jul 27, 2007 25.26 25.98 25.01 25.05 232,776 -0.34(-1.35%)
Jul 26, 2007 26.93 27.13 24.74 25.40 243,812 -1.94(-7.09%)
Jul 25, 2007 27.61 27.81 26.79 27.33 114,899 -0.01(-0.03%)
Jul 24, 2007 28.03 28.34 27.18 27.34 110,655 -0.94(-3.31%)
Jul 23, 2007 28.20 28.55 27.97 28.28 76,105 +0.17(+0.59%)
Jul 20, 2007 28.51 28.51 27.55 28.11 140,624 -0.43(-1.49%)
Jul 19, 2007 28.80 29.29 28.54 28.54 125,907 -0.08(-0.29%)
Jul 18, 2007 28.08 28.67 27.72 28.62 126,919 +0.29(+1.01%)
Jul 17, 2007 28.45 28.77 28.10 28.33 77,786 -0.08(-0.29%)
Jul 16, 2007 28.39 28.71 28.08 28.42 86,235 -0.16(-0.55%)
Jul 13, 2007 28.54 29.06 28.21 28.58 126,403 +0.01(+0.03%)
Jul 12, 2007 28.28 28.57 28.10 28.57 231,832 +0.60(+2.16%)
Jul 11, 2007 27.64 28.08 27.53 27.96 107,778 +0.44(+1.58%)
Jul 10, 2007 27.85 28.12 27.45 27.53 105,782 -0.46(-1.66%)
Jul 09, 2007 27.55 28.31 27.54 27.99 182,247 +0.67(+2.44%)
Jul 06, 2007 27.09 27.57 27.03 27.32 103,662 +0.24(+0.89%)
Jul 05, 2007 26.89 27.31 26.88 27.08 112,163 +0.19(+0.69%)
Jul 03, 2007 27.36 27.36 26.80 26.90 97,383 -0.31(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.