Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	13.36	13.46	13.27	13.31	11,732	+0.01(+0.07%)
Jul 30, 2019	13.46	13.47	13.30	13.30	5,962	+0.06(+0.44%)
Jul 29, 2019	13.50	13.53	13.25	13.25	11,227	-0.17(-1.29%)
Jul 26, 2019	13.24	13.71	13.24	13.42	30,946	+0.06(+0.43%)
Jul 25, 2019	13.32	13.37	13.14	13.36	8,598	+0.12(+0.87%)
Jul 24, 2019	13.46	13.46	13.25	13.25	4,988	-0.12(-0.87%)
Jul 23, 2019	13.49	13.50	13.36	13.36	2,045	-0.13(-1.00%)
Jul 22, 2019	13.60	13.60	13.50	13.50	1,707	-0.00(-0.04%)
Jul 19, 2019	13.33	13.50	13.33	13.50	10,800	+0.12(+0.86%)
Jul 18, 2019	13.30	13.41	13.30	13.39	3,640	-0.00(-0.04%)
Jul 17, 2019	13.45	13.45	13.39	13.39	6,745	-0.07(-0.54%)
Jul 16, 2019	13.46	13.46	13.46	13.46	1,566	+0.04(+0.29%)
Jul 15, 2019	13.42	13.42	13.42	13.42	1,406	+0.04(+0.32%)
Jul 12, 2019	13.48	13.48	13.31	13.38	8,723	-0.08(-0.57%)
Jul 11, 2019	13.45	13.46	13.34	13.46	7,840	+0.05(+0.36%)
Jul 10, 2019	13.42	13.43	13.16	13.41	7,391	-0.07(-0.54%)
Jul 09, 2019	13.41	13.48	13.41	13.48	23,872	+0.17(+1.27%)
Jul 08, 2019	13.57	13.60	13.31	13.31	19,219	-0.23(-1.71%)
Jul 05, 2019	13.36	13.67	13.23	13.54	30,738	+0.41(+3.15%)
Jul 03, 2019	13.09	13.33	12.98	13.13	4,984	-0.03(-0.26%)
Jul 02, 2019	13.14	13.16	13.04	13.16	2,857	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.