Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.88	32.26	31.64	31.73	3,710	-0.29(-0.90%)
Jul 30, 2018	32.12	32.16	31.25	32.02	3,657	+0.14(+0.45%)
Jul 27, 2018	31.49	32.45	31.49	31.88	7,799	+0.40(+1.28%)
Jul 26, 2018	30.48	31.61	30.48	31.47	4,753	+1.33(+4.41%)
Jul 25, 2018	30.60	30.60	29.60	30.14	12,068	-0.79(-2.55%)
Jul 24, 2018	30.48	31.37	30.48	30.93	11,755	+0.88(+2.94%)
Jul 23, 2018	29.42	30.17	29.42	30.05	5,147	+0.72(+2.46%)
Jul 20, 2018	29.39	29.62	29.09	29.33	32,504	+0.24(+0.83%)
Jul 19, 2018	29.47	30.05	29.09	29.09	27,224	-0.43(-1.47%)
Jul 18, 2018	29.14	29.71	29.08	29.52	17,889	+0.24(+0.82%)
Jul 17, 2018	29.28	29.47	29.04	29.28	17,051	+0.05(+0.16%)
Jul 16, 2018	28.89	29.78	28.89	29.23	10,676	+0.38(+1.33%)
Jul 13, 2018	28.85	29.28	28.76	28.85	28,097	-0.04(-0.15%)
Jul 12, 2018	29.85	29.85	28.89	28.89	7,660	-0.53(-1.81%)
Jul 11, 2018	30.19	30.19	29.38	29.42	9,319	-0.58(-1.92%)
Jul 10, 2018	30.05	30.49	30.00	30.00	9,949	-0.38(-1.27%)
Jul 09, 2018	30.39	31.05	30.24	30.39	4,766	+0.00(+0.00%)
Jul 06, 2018	30.29	30.93	30.27	30.39	4,240	-0.24(-0.78%)
Jul 05, 2018	29.86	30.94	29.29	30.63	10,529	+0.82(+2.74%)
Jul 03, 2018		29.81	29.81	29.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.