FinancialContent is the trusted provider of stock market information to the media industry.
IQ Chaikin U.S. Large Cap ETF (NQ: CLRG)
26.59 USD  +0.04 (+0.15%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 10, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.00 26.02 25.96 25.99 2,173 +0.09(+0.36%)
Jul 30, 2018 26.07 26.07 25.90 25.90 1,505 +0.00(+0.00%)
Jul 27, 2018 26.01 26.01 25.84 25.90 33,900 +0.03(+0.12%)
Jul 26, 2018 25.91 25.96 25.87 25.87 16,090 +0.14(+0.54%)
Jul 25, 2018 25.61 25.73 25.50 25.73 9,505 +0.19(+0.74%)
Jul 24, 2018 25.65 25.65 25.52 25.54 8,926 +0.08(+0.31%)
Jul 23, 2018 25.45 25.46 25.45 25.46 1,263 +0.09(+0.35%)
Jul 20, 2018 25.40 25.40 25.37 25.37 1,611 -0.07(-0.28%)
Jul 19, 2018 25.43 25.48 25.42 25.44 44,547 -0.18(-0.70%)
Jul 18, 2018 25.68 25.68 25.48 25.62 27,418 +0.19(+0.75%)
Jul 17, 2018 25.43 25.43 25.40 25.43 6,277 +0.11(+0.44%)
Jul 16, 2018 25.24 25.32 25.24 25.32 1,678 +0.08(+0.32%)
Jul 13, 2018 25.44 25.44 25.22 25.24 673,449 -0.00(-0.02%)
Jul 12, 2018 25.50 25.53 25.17 25.24 13,718 +0.07(+0.30%)
Jul 11, 2018 25.22 25.23 25.16 25.17 25,013 -0.28(-1.10%)
Jul 10, 2018 25.50 25.50 25.36 25.45 35,997 +0.02(+0.08%)
Jul 09, 2018 25.25 25.43 25.25 25.43 740,268 +0.36(+1.44%)
Jul 06, 2018 24.91 25.07 24.90 25.07 5,672 +0.29(+1.17%)
Jul 05, 2018 24.77 24.79 24.75 24.78 16,939 +0.03(+0.12%)
Jul 03, 2018 24.75 24.75 24.75 0 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.