Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7208	0.7313	0.7053	0.7213	75,943,144	-0.02(-2.11%)
Jul 30, 2002	0.7078	0.7433	0.7023	0.7368	110,340,864	+0.02(+3.07%)
Jul 29, 2002	0.6609	0.7213	0.6599	0.7148	140,894,528	+0.07(+10.32%)
Jul 26, 2002	0.6345	0.6540	0.6235	0.6480	110,688,216	+0.02(+4.00%)
Jul 25, 2002	0.6839	0.6989	0.6185	0.6230	183,161,696	-0.08(-11.42%)
Jul 24, 2002	0.6170	0.7063	0.6116	0.7033	396,720,864	-0.02(-3.09%)
Jul 23, 2002	0.7752	0.7921	0.7183	0.7258	223,512,368	-0.05(-6.13%)
Jul 22, 2002	0.7557	0.7807	0.7482	0.7732	187,238,720	+0.01(+1.37%)
Jul 19, 2002	0.7662	0.7840	0.7517	0.7627	122,375,096	-0.04(-5.38%)
Jul 17, 2002	0.8400	0.8560	0.7642	0.8061	146,547,808	+0.04(+4.73%)
Jul 12, 2002	0.7857	0.8076	0.7607	0.7697	140,317,184	-0.01(-0.77%)
Jul 11, 2002	0.7313	0.7901	0.6984	0.7757	146,182,944	+0.03(+3.94%)
Jul 10, 2002	0.7807	0.7951	0.7308	0.7462	135,493,872	-0.03(-4.10%)
Jul 09, 2002	0.7507	0.7996	0.7476	0.7782	150,561,216	+0.03(+4.42%)
Jul 08, 2002	0.7587	0.7906	0.7323	0.7452	118,077,008	-0.01(-1.78%)
Jul 05, 2002	0.7178	0.7597	0.7168	0.7587	67,506,368	+0.05(+6.74%)
Jul 04, 2002	0.6674	0.7213	0.6430	0.7108	154,486,432	+0.00(+0.00%)
Jul 03, 2002	0.6674	0.7213	0.6430	0.7108	154,265,904	+0.05(+6.98%)
Jul 02, 2002	0.6784	0.7063	0.6485	0.6644	173,731,584	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.