Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.067	2.099	2.034	2.082	179,582,000	+0.05(+2.41%)
Jul 30, 2003	2.058	2.063	2.022	2.033	143,386,000	-0.04(-1.76%)
Jul 29, 2003	2.099	2.125	2.053	2.070	156,890,000	-0.03(-1.64%)
Jul 28, 2003	2.075	2.109	2.043	2.104	149,196,000	+0.02(+1.15%)
Jul 25, 2003	2.037	2.083	1.988	2.080	213,084,000	+0.01(+0.70%)
Jul 24, 2003	2.053	2.155	2.029	2.066	476,973,984	+0.06(+2.99%)
Jul 23, 2003	1.887	2.013	1.867	2.006	644,072,000	+0.26(+15.03%)
Jul 22, 2003	1.785	1.800	1.700	1.744	320,669,984	-0.02(-1.30%)
Jul 21, 2003	1.736	1.800	1.730	1.766	196,922,000	+0.02(+1.00%)
Jul 18, 2003	1.816	1.843	1.740	1.749	268,198,000	-0.07(-3.69%)
Jul 17, 2003	1.857	1.865	1.802	1.816	152,922,000	-0.07(-3.61%)
Jul 16, 2003	1.926	1.926	1.866	1.884	112,708,000	-0.04(-1.95%)
Jul 15, 2003	1.980	1.980	1.881	1.921	117,168,000	-0.04(-2.14%)
Jul 14, 2003	1.925	1.980	1.912	1.964	174,232,000	+0.08(+4.30%)
Jul 11, 2003	1.915	1.915	1.855	1.883	231,152,000	-0.03(-1.57%)
Jul 10, 2003	1.956	1.975	1.910	1.913	177,558,000	-0.11(-5.56%)
Jul 09, 2003	2.027	2.037	1.994	2.025	157,532,000	-0.00(-0.02%)
Jul 08, 2003	1.938	2.042	1.938	2.026	243,038,000	+0.07(+3.74%)
Jul 07, 2003	1.915	1.955	1.897	1.952	135,986,000	+0.06(+2.98%)
Jul 03, 2003	1.851	1.908	1.851	1.896	76,938,000	+0.00(+0.18%)
Jul 02, 2003	1.880	1.895	1.857	1.893	121,256,000	+0.03(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.