Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	89.32	90.09	86.97	88.87	114,671,256	-0.09(-0.10%)
Jul 30, 2018	91.37	91.47	88.30	88.96	131,200,856	-1.90(-2.09%)
Jul 27, 2018	93.80	94.00	90.33	90.86	193,618,000	+0.46(+0.51%)
Jul 26, 2018	91.95	92.23	90.22	90.40	197,915,264	-2.78(-2.98%)
Jul 25, 2018	91.47	93.19	91.13	93.18	76,396,200	+1.72(+1.88%)
Jul 24, 2018	91.45	92.00	90.47	91.46	85,526,600	+1.36(+1.51%)
Jul 23, 2018	90.61	90.92	88.50	90.10	77,668,416	-0.59(-0.65%)
Jul 20, 2018	91.25	91.74	90.50	90.69	77,831,320	+0.04(+0.04%)
Jul 19, 2018	91.47	92.05	90.56	90.65	93,476,280	-1.50(-1.63%)
Jul 18, 2018	92.40	92.94	91.56	92.15	97,218,496	-0.05(-0.05%)
Jul 17, 2018	90.58	92.58	89.87	92.20	113,546,040	+1.07(+1.18%)
Jul 16, 2018	91.10	92.10	90.72	91.12	109,140,000	+0.47(+0.52%)
Jul 13, 2018	90.20	90.77	89.76	90.65	87,733,576	+0.82(+0.91%)
Jul 12, 2018		89.89	88.11	89.83	90,533,600	+2.08(+2.37%)
Jul 11, 2018	86.90	87.85	86.70	87.75	64,070,100	+0.60(+0.68%)
Jul 10, 2018	86.93	87.50	86.59	87.15	59,794,800	+0.20(+0.23%)
Jul 09, 2018	86.20	86.98	85.99	86.95	60,151,120	+1.42(+1.66%)
Jul 06, 2018	84.80	85.76	84.58	85.53	53,005,240	+0.54(+0.64%)
Jul 05, 2018	85.27	85.53	84.11	84.99	59,624,500	+0.29(+0.34%)
Jul 03, 2018		84.70	84.70	84.70	0	-0.99(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.