Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.66	106.08	104.81	105.03	1,017,701	-0.26(-0.25%)
Jul 30, 2015	104.61	105.43	104.49	105.30	984,679	+0.71(+0.68%)
Jul 29, 2015	103.28	105.01	102.53	104.59	1,412,911	+1.41(+1.36%)
Jul 28, 2015	98.30	103.65	98.17	103.18	2,651,731	+4.88(+4.96%)
Jul 27, 2015	98.86	98.95	97.70	98.30	2,030,947	-1.03(-1.04%)
Jul 24, 2015	100.89	100.89	98.98	99.34	1,101,746	-1.55(-1.54%)
Jul 23, 2015	101.53	101.88	100.83	100.89	969,221	-0.55(-0.55%)
Jul 22, 2015	101.98	102.38	101.37	101.44	1,019,009	-0.65(-0.64%)
Jul 21, 2015	102.48	102.87	101.48	102.09	1,038,231	-0.18(-0.18%)
Jul 20, 2015	102.22	103.04	101.92	102.28	1,299,746	-0.01(-0.01%)
Jul 17, 2015	103.82	104.17	101.65	102.29	1,689,654	-1.74(-1.67%)
Jul 16, 2015	104.36	104.55	103.55	104.03	910,819	+0.09(+0.09%)
Jul 15, 2015	104.04	104.73	103.57	103.94	1,224,318	-0.09(-0.09%)
Jul 14, 2015	103.04	104.22	102.65	104.03	944,391	+0.88(+0.85%)
Jul 13, 2015	102.72	103.23	102.38	103.15	544,848	+1.32(+1.29%)
Jul 10, 2015	101.37	101.99	101.10	101.83	598,783	+1.51(+1.51%)
Jul 09, 2015	101.77	101.77	100.29	100.32	829,256	-0.01(-0.01%)
Jul 08, 2015	100.96	101.13	100.13	100.33	1,312,261	-1.42(-1.39%)
Jul 07, 2015	101.49	101.92	100.18	101.74	1,042,662	+0.25(+0.25%)
Jul 06, 2015	101.26	102.50	100.95	101.49	994,126	-0.83(-0.81%)
Jul 02, 2015	103.19	102.31	102.31	102.31	900,379	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.