FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.26 USD  -0.16 (-1.40%)
Streaming Delayed Price  /  Updated: 2:22 PM EST, Nov 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.75 20.89 20.75 20.75 38,327,851 -0.05(-0.24%)
Jul 30, 2012 20.79 20.91 20.69 20.80 44,993,517 -0.12(-0.57%)
Jul 27, 2012 20.63 21.00 20.56 20.92 80,291,046 +0.36(+1.75%)
Jul 26, 2012 20.20 20.70 20.16 20.56 56,819,251 +0.56(+2.80%)
Jul 25, 2012 20.06 20.16 19.98 20.00 42,587,637 +0.03(+0.15%)
Jul 24, 2012 20.06 20.09 19.74 19.97 54,889,479 -0.12(-0.60%)
Jul 23, 2012 19.56 20.13 19.52 20.09 61,484,110 +0.22(+1.11%)
Jul 20, 2012 19.89 20.37 19.45 19.87 116,064,665 +0.07(+0.35%)
Jul 19, 2012 19.94 19.94 19.64 19.80 41,919,842 -0.04(-0.20%)
Jul 18, 2012 19.65 19.86 19.59 19.84 39,284,900 +0.12(+0.61%)
Jul 17, 2012 19.64 19.85 19.43 19.72 51,940,520 +0.13(+0.66%)
Jul 16, 2012 19.51 19.61 19.43 19.59 35,770,034 -0.18(-0.91%)
Jul 13, 2012 19.51 19.87 19.46 19.77 32,332,632 +0.33(+1.70%)
Jul 12, 2012 19.50 19.64 19.36 19.44 50,146,818 -0.24(-1.22%)
Jul 11, 2012 19.68 19.79 19.54 19.68 42,750,249 +0.06(+0.31%)
Jul 10, 2012 20.04 20.07 19.50 19.62 54,592,321 -0.42(-2.10%)
Jul 09, 2012 19.99 20.04 19.91 20.04 32,978,183 +0.04(+0.20%)
Jul 06, 2012 20.16 20.26 19.95 20.00 56,250,877 -0.33(-1.62%)
Jul 05, 2012 20.34 20.48 20.29 20.33 29,034,207 -0.10(-0.49%)
Jul 03, 2012 20.38 20.50 20.33 20.43 21,247,371 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.