Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	138.37	138.70	137.42	137.68	4,397,486	-0.11(-0.08%)
Jul 30, 2015	138.37	138.42	137.21	137.79	4,193,009	-0.74(-0.53%)
Jul 29, 2015	137.63	138.63	137.42	138.53	4,547,307	+0.84(+0.61%)
Jul 28, 2015	137.68	138.42	136.89	137.68	5,261,644	+0.79(+0.58%)
Jul 27, 2015	134.73	137.05	134.62	136.89	6,876,679	+1.05(+0.78%)
Jul 24, 2015	138.79	138.84	135.41	135.84	5,900,131	-2.69(-1.94%)
Jul 23, 2015	140.21	140.32	138.21	138.53	4,398,186	-1.95(-1.39%)
Jul 22, 2015	141.80	142.22	140.16	140.48	4,574,413	-1.16(-0.82%)
Jul 21, 2015	142.48	143.22	141.38	141.64	5,550,676	-1.53(-1.07%)
Jul 20, 2015	143.06	143.54	142.48	143.17	4,679,695	-0.53(-0.37%)
Jul 17, 2015	143.80	144.17	142.59	143.70	7,808,454	+1.06(+0.74%)
Jul 16, 2015	142.32	142.64	141.59	142.64	5,805,570	+1.42(+1.01%)
Jul 15, 2015	140.37	141.32	140.32	141.22	5,293,653	+0.58(+0.41%)
Jul 14, 2015	139.00	141.00	139.00	140.64	4,226,281	+1.00(+0.72%)
Jul 13, 2015	139.74	139.95	138.42	139.63	4,610,738	+1.05(+0.76%)
Jul 10, 2015	139.21	139.48	137.37	138.58	4,807,394	+1.32(+0.96%)
Jul 09, 2015	138.05	139.26	137.21	137.26	5,764,937	+0.69(+0.50%)
Jul 08, 2015	137.63	138.42	136.52	136.57	6,071,949	-3.06(-2.19%)
Jul 07, 2015	139.16	140.06	136.78	139.63	6,188,136	+0.84(+0.61%)
Jul 06, 2015	139.95	140.53	138.21	138.79	5,280,653	-2.48(-1.75%)
Jul 02, 2015	140.85	141.27	141.27	141.27	4,929,183	+0.63(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.