General Electric (NY: GE )

175.93 -4.19 (-2.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 76.83 79.51 76.66 79.40 12,306,513 +2.74(+3.57%)
Jul 30, 2018 75.96 76.95 75.79 76.66 6,791,760 +0.58(+0.77%)
Jul 27, 2018 76.43 76.78 75.61 76.08 6,752,343 -0.52(-0.68%)
Jul 26, 2018 76.31 77.30 76.08 76.60 9,356,701 +0.23(+0.31%)
Jul 25, 2018 76.48 76.60 75.49 76.37 9,163,523 -0.06(-0.08%)
Jul 24, 2018 75.26 76.48 74.85 76.43 9,727,049 +0.76(+1.00%)
Jul 23, 2018 76.43 75.14 75.67 15,502,843 -0.76(-0.99%)
Jul 20, 2018 79.92 80.27 75.61 76.43 29,413,016 -3.55(-4.44%)
Jul 19, 2018 79.92 80.85 79.31 79.98 12,862,698 -0.12(-0.15%)
Jul 18, 2018 80.04 80.45 79.80 80.10 7,043,918 +0.35(+0.44%)
Jul 17, 2018 80.68 80.91 79.51 79.75 10,147,349 -1.22(-1.51%)
Jul 16, 2018 80.91 81.26 80.39 80.97 7,356,977 +0.06(+0.07%)
Jul 13, 2018 81.38 81.96 80.85 80.91 8,334,028 -0.58(-0.71%)
Jul 12, 2018 81.84 82.37 81.14 81.49 6,835,732 +0.00(+0.00%)
Jul 11, 2018 81.49 81.49 8,112,293 -1.05(-1.27%)
Jul 10, 2018 81.55 82.60 81.44 82.54 10,334,393 +1.28(+1.58%)
Jul 09, 2018 81.20 82.37 81.03 81.26 11,507,201 +0.58(+0.72%)
Jul 06, 2018 77.88 80.97 77.59 80.68 10,303,955 +2.45(+3.13%)
Jul 05, 2018 77.94 78.29 75.96 78.23 9,190,966 +0.35(+0.45%)
Jul 03, 2018 77.88 77.88 77.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.