Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.16	46.24	46.11	46.24	17,250	+0.17(+0.36%)
Jul 28, 2017	46.03	46.09	46.03	46.07	82,487	+0.03(+0.05%)
Jul 27, 2017	46.28	46.28	46.05	46.05	4,208	+0.07(+0.15%)
Jul 26, 2017	45.98	45.98	45.98	45.98	459,957	+0.05(+0.11%)
Jul 25, 2017	46.08	46.08	45.93	45.93	858,003	+0.07(+0.16%)
Jul 24, 2017	45.92	45.86	45.75	45.86	38,779	-0.07(-0.15%)
Jul 21, 2017	45.92	45.95	45.76	45.92	212,365	-0.22(-0.49%)
Jul 20, 2017	46.02	46.15	46.02	46.15	5,593	+0.20(+0.44%)
Jul 19, 2017	45.94	45.94	45.94	45.94	1,195	+0.26(+0.56%)
Jul 18, 2017	45.67	45.73	45.67	45.69	1,220	-0.08(-0.16%)
Jul 14, 2017		45.76	45.76	45.76	0	+0.44(+0.96%)
Jul 13, 2017	45.32	45.33	45.32	45.33	853	+0.01(+0.02%)
Jul 12, 2017	45.26	45.39	45.24	45.32	15,184	+0.55(+1.23%)
Jul 11, 2017	44.73	44.77	44.73	44.77	1,332	+0.03(+0.08%)
Jul 10, 2017	44.73	44.73	44.73	44.73	345	-0.02(-0.04%)
Jul 07, 2017	44.62	44.76	44.56	44.75	1,372	+0.08(+0.19%)
Jul 06, 2017	44.67	44.67	44.66	44.66	739	-1.07(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.