Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.16	48.16	47.17	47.43	104,715	-1.01(-2.09%)
Jul 30, 2020	47.98	48.46	47.54	48.44	164,945	-0.59(-1.21%)
Jul 29, 2020	48.82	49.15	48.70	49.04	56,581	+0.44(+0.91%)
Jul 28, 2020	48.64	48.84	48.56	48.59	119,441	-0.25(-0.51%)
Jul 27, 2020	48.68	48.93	48.68	48.84	55,101	+0.62(+1.29%)
Jul 24, 2020	48.17	48.34	48.04	48.22	97,433	-0.24(-0.50%)
Jul 23, 2020	48.74	48.92	48.36	48.47	56,111	-0.34(-0.71%)
Jul 22, 2020	48.68	48.87	48.68	48.81	604,394	+0.13(+0.26%)
Jul 21, 2020	48.81	48.98	48.68	48.68	77,453	+0.16(+0.34%)
Jul 20, 2020	48.32	48.53	48.22	48.52	105,698	+0.28(+0.58%)
Jul 17, 2020	48.11	48.26	48.01	48.24	146,204	+0.20(+0.41%)
Jul 16, 2020	48.01	48.19	47.92	48.04	114,755	-0.25(-0.53%)
Jul 15, 2020	48.44	48.57	48.16	48.29	51,949	+0.58(+1.22%)
Jul 14, 2020	47.11	47.71	47.11	47.71	199,197	+0.63(+1.35%)
Jul 13, 2020	47.61	47.87	46.94	47.08	61,040	-0.30(-0.63%)
Jul 10, 2020	47.03	47.38	46.88	47.38	51,751	+0.53(+1.14%)
Jul 09, 2020	47.34	47.36	46.54	46.84	65,403	-0.58(-1.22%)
Jul 08, 2020	47.02	47.42	46.95	47.42	50,786	+0.39(+0.83%)
Jul 07, 2020	47.28	47.47	46.99	47.03	80,806	-0.66(-1.39%)
Jul 06, 2020	47.61	47.80	47.48	47.70	69,234	+0.72(+1.52%)
Jul 02, 2020	47.14	47.32	46.88	46.98	251,693	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.