FinancialContent is the trusted provider of stock market information to the media industry.
Kinder Morgan Cda Ltd (OP: KMLGF)
11.60 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Sep 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 12.64 12.64 12.64 12.64 100 -0.15(-1.18%)
Jul 25, 2018 12.79 12.79 12.79 0 +0.22(+1.78%)
Jul 24, 2018 12.57 12.57 12.57 12.57 100 +0.25(+2.05%)
Jul 19, 2018 12.32 12.32 12.32 0 +0.19(+1.55%)
Jul 13, 2018 12.13 12.13 12.13 0 +0.06(+0.53%)
Jul 10, 2018 12.07 12.07 12.07 0 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.