Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.71	20.37	19.44	20.09	13,046,626	+0.61(+3.14%)
Jul 28, 2006	19.09	19.55	18.90	19.48	7,186,141	+0.53(+2.80%)
Jul 27, 2006	19.68	19.79	18.74	18.95	11,356,759	-0.29(-1.53%)
Jul 26, 2006	18.81	19.41	18.50	19.24	12,355,144	+0.06(+0.31%)
Jul 25, 2006	18.72	19.27	18.58	19.18	11,253,010	+0.41(+2.16%)
Jul 24, 2006	18.59	18.79	17.52	18.78	18,192,814	+0.18(+0.99%)
Jul 21, 2006	19.09	19.13	18.46	18.59	12,028,958	-0.26(-1.39%)
Jul 20, 2006	19.86	20.04	18.85	18.86	14,726,443	-1.16(-5.78%)
Jul 19, 2006	19.42	20.25	19.00	20.01	13,899,435	+0.92(+4.84%)
Jul 18, 2006	19.53	19.60	18.60	19.09	17,665,104	+0.10(+0.52%)
Jul 17, 2006	19.62	19.81	18.72	18.99	14,554,523	-1.04(-5.20%)
Jul 14, 2006	19.81	20.17	19.45	20.03	10,950,453	+0.45(+2.29%)
Jul 13, 2006	20.44	20.48	19.52	19.58	14,169,944	-1.09(-5.29%)
Jul 12, 2006	20.99	21.31	20.36	20.67	14,149,574	-0.27(-1.30%)
Jul 11, 2006	20.88	21.01	20.45	20.95	13,509,696	+0.09(+0.42%)
Jul 10, 2006	20.75	21.12	20.60	20.86	12,689,478	+0.19(+0.91%)
Jul 07, 2006	21.13	21.50	20.58	20.67	13,010,232	-0.52(-2.47%)
Jul 06, 2006	20.99	21.86	20.95	21.19	15,292,448	+0.32(+1.52%)
Jul 05, 2006	21.32	21.33	20.57	20.88	16,218,859	-0.67(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.