Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.751	4.892	4.734	4.794	989,442,560	-0.03(-0.58%)
Jul 30, 2008	4.759	4.840	4.707	4.822	1,716,288,000	+0.08(+1.78%)
Jul 29, 2008	4.687	4.809	4.634	4.737	1,375,494,656	+0.08(+1.74%)
Jul 28, 2008	4.896	4.900	4.645	4.657	2,176,588,800	-0.23(-4.76%)
Jul 25, 2008	4.838	4.916	4.785	4.889	957,435,904	+0.09(+1.94%)
Jul 24, 2008	4.956	4.984	4.779	4.796	2,664,881,152	-0.22(-4.35%)
Jul 23, 2008	4.976	5.078	4.873	5.014	211,373,056	+0.13(+2.62%)
Jul 22, 2008	4.494	4.909	4.419	4.886	2,695,587,840	-0.13(-2.57%)
Jul 21, 2008	5.034	5.052	4.859	5.015	2,687,394,816	+0.03(+0.69%)
Jul 18, 2008	5.082	5.117	4.976	4.981	2,903,572,480	-0.20(-3.88%)
Jul 17, 2008	5.251	5.277	5.169	5.182	1,984,386,560	-0.03(-0.58%)
Jul 16, 2008	5.133	5.215	5.085	5.212	1,903,685,120	+0.10(+1.87%)
Jul 15, 2008	5.202	5.240	5.018	5.116	31,286,272	-0.13(-2.44%)
Jul 14, 2008	5.406	5.408	5.220	5.244	3,049,795,584	+0.04(+0.75%)
Jul 11, 2008	5.292	5.342	5.157	5.205	3,414,169,600	-0.12(-2.29%)
Jul 10, 2008	5.275	5.348	5.168	5.327	2,673,746,944	+0.07(+1.37%)
Jul 09, 2008	5.435	5.456	5.252	5.255	3,130,380,800	-0.16(-2.95%)
Jul 08, 2008	5.290	5.420	5.210	5.415	3,068,828,160	+0.13(+2.51%)
Jul 07, 2008	5.222	5.342	5.184	5.283	2,505,498,112	+0.15(+2.96%)
Jul 03, 2008	5.115	5.193	4.999	5.131	43,332,608	+0.06(+1.15%)
Jul 02, 2008	5.284	5.352	5.072	5.072	2,647,473,664	-0.20(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.