Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	134.42	135.00	133.70	133.83	2,833,901	-1.45(-1.07%)
Jul 28, 2016	134.99	135.65	133.86	135.28	2,429,533	-0.39(-0.29%)
Jul 27, 2016	135.85	136.66	135.18	135.67	2,750,086	-0.14(-0.11%)
Jul 26, 2016	135.41	136.10	134.35	135.81	2,548,697	+0.55(+0.41%)
Jul 25, 2016	134.53	135.96	134.51	135.26	2,321,164	+0.08(+0.06%)
Jul 22, 2016	135.08	135.45	134.72	135.18	2,149,810	+0.30(+0.22%)
Jul 21, 2016	136.28	136.44	134.64	134.88	3,556,550	-1.45(-1.06%)
Jul 20, 2016	136.99	137.27	134.18	136.33	4,209,952	+0.30(+0.22%)
Jul 19, 2016	136.54	138.27	135.45	136.02	6,407,425	-1.62(-1.18%)
Jul 18, 2016	136.82	138.28	136.53	137.64	5,614,699	+1.42(+1.05%)
Jul 15, 2016	137.25	137.48	135.43	136.22	3,652,922	-0.76(-0.55%)
Jul 14, 2016	135.08	137.57	134.84	136.98	6,036,531	+3.89(+2.93%)
Jul 13, 2016	132.31	133.38	131.59	133.08	5,074,395	+0.84(+0.64%)
Jul 12, 2016	129.78	132.52	129.71	132.24	6,074,728	+3.99(+3.11%)
Jul 11, 2016	127.66	128.92	127.57	128.25	3,609,766	+1.52(+1.20%)
Jul 08, 2016	125.87	127.18	123.88	126.73	3,893,811	+2.85(+2.30%)
Jul 07, 2016	123.04	124.80	122.97	123.88	3,059,180	+1.20(+0.97%)
Jul 06, 2016	120.46	122.99	120.19	122.68	3,490,421	+0.95(+0.78%)
Jul 05, 2016	123.64	123.83	120.79	121.73	4,678,683	-3.20(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.