Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.11	17.51	16.19	17.49	5,907,590	-1.02(-5.51%)
Jul 28, 2016	18.54	18.68	18.44	18.51	1,580,820	+0.21(+1.15%)
Jul 27, 2016	18.51	18.53	18.11	18.30	1,438,640	-0.22(-1.20%)
Jul 26, 2016	18.49	18.75	18.32	18.52	1,251,360	+0.07(+0.38%)
Jul 25, 2016	18.77	18.77	18.44	18.45	726,730	-0.33(-1.77%)
Jul 22, 2016	18.35	18.95	18.35	18.78	1,316,130	+0.40(+2.20%)
Jul 21, 2016	18.98	19.14	18.23	18.38	1,998,100	-0.67(-3.51%)
Jul 20, 2016	18.81	19.18	18.66	19.05	1,204,620	+0.39(+2.11%)
Jul 19, 2016	18.76	18.90	18.65	18.66	1,074,910	-0.08(-0.45%)
Jul 18, 2016	18.68	19.15	18.62	18.74	1,843,250	+0.02(+0.10%)
Jul 15, 2016	18.34	18.81	18.14	18.72	2,080,480	+0.50(+2.74%)
Jul 14, 2016	18.39	18.48	18.20	18.22	1,179,370	+0.06(+0.35%)
Jul 13, 2016	18.30	18.30	18.08	18.16	1,224,010	-0.00(-0.01%)
Jul 12, 2016	18.20	18.32	17.92	18.16	1,359,780	+0.11(+0.58%)
Jul 11, 2016	18.01	18.20	17.80	18.05	947,360	+0.23(+1.27%)
Jul 08, 2016	17.59	17.99	17.38	17.83	1,053,160	+0.45(+2.56%)
Jul 07, 2016	17.39	17.56	17.19	17.38	750,500	+0.10(+0.56%)
Jul 05, 2016	17.12	17.47	16.80	17.29	896,310	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.