Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 19.18 19.32 19.13 19.21 565,409 -0.08(-0.41%)
Aug 28, 2009 19.35 19.40 19.13 19.29 232,697 +0.01(+0.06%)
Aug 27, 2009 19.40 19.40 19.23 19.28 175,158 -0.12(-0.64%)
Aug 26, 2009 19.47 19.50 19.28 19.40 199,661 -0.05(-0.26%)
Aug 25, 2009 19.36 19.58 19.16 19.45 318,138 +0.20(+1.06%)
Aug 24, 2009 19.17 19.41 19.13 19.25 298,862 -0.04(-0.21%)
Aug 21, 2009 18.99 19.32 18.98 19.29 333,561 +0.44(+2.32%)
Aug 20, 2009 19.11 19.16 18.73 18.85 330,503 -0.23(-1.22%)
Aug 19, 2009 18.68 19.12 18.68 19.08 255,926 +0.30(+1.57%)
Aug 18, 2009 19.12 19.12 18.77 18.79 405,408 -0.07(-0.36%)
Aug 17, 2009 18.83 19.04 18.77 18.86 443,773 -0.21(-1.10%)
Aug 14, 2009 19.29 19.30 18.90 19.07 178,370 -0.18(-0.92%)
Aug 13, 2009 19.21 19.32 19.01 19.24 422,225 +0.07(+0.36%)
Aug 12, 2009 19.40 19.40 19.09 19.17 575,978 -0.28(-1.43%)
Aug 11, 2009 19.29 19.53 19.19 19.45 617,217 +0.04(+0.21%)
Aug 10, 2009 19.16 19.44 19.01 19.41 536,504 +0.16(+0.86%)
Aug 07, 2009 18.98 19.49 18.75 19.25 394,504 +0.35(+1.86%)
Aug 06, 2009 18.52 18.98 18.46 18.90 365,844 +0.33(+1.77%)
Aug 05, 2009 18.35 18.70 18.11 18.57 344,277 +0.17(+0.93%)
Aug 04, 2009 18.30 18.48 18.19 18.40 246,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.