US Regional Banks Ishares ETF (NY: IAT )

48.93 +1.32 (+2.77%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 37.41 37.64 37.21 37.32 171,111 +0.15(+0.41%)
Aug 29, 2019 36.78 37.29 36.78 37.17 162,023 +0.71(+1.94%)
Aug 28, 2019 35.74 36.65 35.74 36.46 137,208 +0.55(+1.52%)
Aug 27, 2019 36.47 36.47 35.73 35.91 175,428 -0.42(-1.15%)
Aug 26, 2019 36.23 36.33 35.94 36.33 278,769 +0.33(+0.92%)
Aug 23, 2019 36.91 37.21 35.80 36.00 101,095 -1.07(-2.90%)
Aug 22, 2019 37.08 37.30 36.79 37.07 122,340 +0.20(+0.55%)
Aug 21, 2019 37.00 37.03 36.74 36.87 128,361 +0.17(+0.46%)
Aug 20, 2019 37.12 37.12 36.63 36.70 205,047 -0.62(-1.67%)
Aug 19, 2019 37.53 37.60 37.27 37.32 212,728 +0.38(+1.04%)
Aug 16, 2019 36.26 37.02 36.26 36.94 254,614 +0.89(+2.46%)
Aug 15, 2019 36.26 36.49 35.88 36.05 362,451 -0.11(-0.31%)
Aug 14, 2019 36.59 36.91 36.01 36.16 412,022 -1.34(-3.57%)
Aug 13, 2019 37.00 37.99 36.96 37.50 180,331 +0.41(+1.10%)
Aug 12, 2019 37.36 37.47 37.07 37.09 256,916 -0.74(-1.96%)
Aug 09, 2019 37.79 38.02 37.47 37.83 178,382 -0.09(-0.25%)
Aug 08, 2019 37.70 38.11 37.54 37.93 255,152 +0.59(+1.58%)
Aug 07, 2019 37.25 37.46 36.66 37.34 312,098 -0.75(-1.97%)
Aug 06, 2019 37.99 38.10 37.35 38.09 158,557 +0.35(+0.93%)
Aug 05, 2019 38.42 38.42 37.29 37.74 388,719 -1.39(-3.55%)
Aug 02, 2019 39.29 39.37 38.57 39.13 290,736 -0.26(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.