Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.41	37.64	37.21	37.32	171,111	+0.15(+0.41%)
Aug 29, 2019	36.78	37.29	36.78	37.17	162,023	+0.71(+1.94%)
Aug 28, 2019	35.74	36.65	35.74	36.46	137,208	+0.55(+1.52%)
Aug 27, 2019	36.47	36.47	35.73	35.91	175,428	-0.42(-1.15%)
Aug 26, 2019	36.23	36.33	35.94	36.33	278,769	+0.33(+0.92%)
Aug 23, 2019	36.91	37.21	35.80	36.00	101,095	-1.07(-2.90%)
Aug 22, 2019	37.08	37.30	36.79	37.07	122,340	+0.20(+0.55%)
Aug 21, 2019	37.00	37.03	36.74	36.87	128,361	+0.17(+0.46%)
Aug 20, 2019	37.12	37.12	36.63	36.70	205,047	-0.62(-1.67%)
Aug 19, 2019	37.53	37.60	37.27	37.32	212,728	+0.38(+1.04%)
Aug 16, 2019	36.26	37.02	36.26	36.94	254,614	+0.89(+2.46%)
Aug 15, 2019	36.26	36.49	35.88	36.05	362,451	-0.11(-0.31%)
Aug 14, 2019	36.59	36.91	36.01	36.16	412,022	-1.34(-3.57%)
Aug 13, 2019	37.00	37.99	36.96	37.50	180,331	+0.41(+1.10%)
Aug 12, 2019	37.36	37.47	37.07	37.09	256,916	-0.74(-1.96%)
Aug 09, 2019	37.79	38.02	37.47	37.83	178,382	-0.09(-0.25%)
Aug 08, 2019	37.70	38.11	37.54	37.93	255,152	+0.59(+1.58%)
Aug 07, 2019	37.25	37.46	36.66	37.34	312,098	-0.75(-1.97%)
Aug 06, 2019	37.99	38.10	37.35	38.09	158,557	+0.35(+0.93%)
Aug 05, 2019	38.42	38.42	37.29	37.74	388,719	-1.39(-3.55%)
Aug 02, 2019	39.29	39.37	38.57	39.13	290,736	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.