Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.46	37.68	37.25	37.36	170,920	+0.15(+0.41%)
Aug 29, 2019	36.82	37.33	36.82	37.21	161,842	+0.71(+1.94%)
Aug 28, 2019	35.78	36.69	35.78	36.50	137,054	+0.55(+1.52%)
Aug 27, 2019	36.51	36.51	35.77	35.95	175,232	-0.42(-1.15%)
Aug 26, 2019	36.27	36.37	35.98	36.37	278,458	+0.33(+0.92%)
Aug 23, 2019	36.95	37.25	35.84	36.04	100,982	-1.08(-2.90%)
Aug 22, 2019	37.12	37.34	36.83	37.12	122,203	+0.20(+0.56%)
Aug 21, 2019	37.04	37.07	36.78	36.91	128,218	+0.17(+0.46%)
Aug 20, 2019	37.17	37.17	36.68	36.74	204,818	-0.62(-1.67%)
Aug 19, 2019	37.58	37.64	37.31	37.36	212,490	+0.38(+1.04%)
Aug 16, 2019	36.30	37.06	36.30	36.98	254,330	+0.89(+2.46%)
Aug 15, 2019	36.30	36.53	35.92	36.09	362,046	-0.11(-0.31%)
Aug 14, 2019	36.63	36.95	36.05	36.20	411,562	-1.34(-3.57%)
Aug 13, 2019	37.04	38.03	37.00	37.54	180,130	+0.41(+1.10%)
Aug 12, 2019	37.41	37.52	37.11	37.13	256,629	-0.74(-1.96%)
Aug 09, 2019	37.83	38.06	37.52	37.87	178,183	-0.09(-0.25%)
Aug 08, 2019	37.75	38.15	37.58	37.97	254,867	+0.59(+1.58%)
Aug 07, 2019	37.29	37.50	36.70	37.38	311,749	-0.75(-1.97%)
Aug 06, 2019	38.04	38.14	37.39	38.13	158,380	+0.35(+0.93%)
Aug 05, 2019	38.46	38.46	37.33	37.78	388,285	-1.39(-3.55%)
Aug 02, 2019	39.33	39.41	38.61	39.17	290,412	-0.26(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.