Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	56.50	57.03	56.50	56.60	1,422	-0.20(-0.35%)
Aug 28, 2015	56.89	57.23	56.80	56.80	2,605	-0.77(-1.34%)
Aug 27, 2015	57.83	58.14	56.89	57.57	5,214	+1.83(+3.28%)
Aug 26, 2015	55.48	55.74	54.73	55.74	5,725	+0.26(+0.47%)
Aug 25, 2015	56.56	57.00	55.48	55.48	8,790	+1.73(+3.22%)
Aug 24, 2015	52.01	54.76	51.29	53.75	13,809	-3.25(-5.70%)
Aug 21, 2015	57.65	57.69	56.96	57.00	3,717	-0.86(-1.49%)
Aug 20, 2015	58.31	58.32	57.86	57.86	2,144	-0.95(-1.61%)
Aug 19, 2015	58.81	58.81	58.81	58.81	416	-0.81(-1.36%)
Aug 18, 2015	59.31	59.68	59.30	59.62	1,316	-0.33(-0.56%)
Aug 17, 2015	59.72	60.08	59.64	59.95	3,890	-0.44(-0.73%)
Aug 14, 2015	60.22	60.76	60.22	60.39	2,069	-0.10(-0.16%)
Aug 13, 2015	60.40	60.67	60.35	60.49	1,102	-0.19(-0.32%)
Aug 12, 2015	60.53	60.70	59.95	60.68	17,221	-0.29(-0.48%)
Aug 11, 2015	61.20	61.20	61.20	60.97	6,848	-1.69(-2.69%)
Aug 10, 2015	62.34	62.72	62.26	62.66	3,614	+0.64(+1.02%)
Aug 07, 2015	61.72	62.02	61.72	62.02	605	+0.31(+0.50%)
Aug 06, 2015	61.99	62.04	61.71	61.71	1,560	-1.03(-1.64%)
Aug 05, 2015	62.90	63.21	62.66	62.74	5,972	+0.28(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.