FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
65.66 USD  +0.07 (+0.11%)
Official Closing Price  /  Updated: 8:00 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2017 68.47 68.81 68.47 68.78 3,340 +0.31(+0.45%)
Aug 30, 2017 68.47 68.47 68.47 68.47 352 -0.16(-0.23%)
Aug 29, 2017 68.62 68.63 68.59 68.63 700 -0.04(-0.06%)
Aug 28, 2017 68.68 68.74 68.66 68.67 5,255 -0.23(-0.33%)
Aug 25, 2017 68.72 68.90 68.72 68.90 2,945 +0.50(+0.73%)
Aug 24, 2017 68.23 68.40 68.23 68.40 2,151 +0.35(+0.51%)
Aug 23, 2017 67.91 68.08 67.91 68.05 1,781 -0.01(-0.01%)
Aug 22, 2017 68.05 68.06 68.02 68.06 4,281 +0.55(+0.81%)
Aug 21, 2017 67.45 67.60 67.38 67.51 1,978 +0.19(+0.28%)
Aug 18, 2017 67.29 67.32 67.14 67.32 1,165 +0.07(+0.11%)
Aug 17, 2017 67.59 67.59 67.22 67.25 3,923 -0.55(-0.81%)
Aug 16, 2017 67.39 67.80 67.39 67.80 3,517 +0.61(+0.91%)
Aug 15, 2017 67.13 67.19 67.00 67.19 8,656 -0.01(-0.01%)
Aug 14, 2017 67.21 67.39 67.20 67.20 30,193 +0.11(+0.16%)
Aug 11, 2017 66.75 67.20 66.75 67.09 5,924 +0.39(+0.58%)
Aug 10, 2017 67.25 67.25 66.68 66.70 3,756 -1.15(-1.69%)
Aug 09, 2017 68.01 68.01 67.70 67.85 8,619 -0.31(-0.45%)
Aug 08, 2017 68.13 68.45 68.13 68.16 1,608 -0.09(-0.13%)
Aug 07, 2017 68.24 68.25 68.16 68.25 2,524 +0.15(+0.22%)
Aug 04, 2017 68.13 68.17 67.97 68.10 2,352 +0.05(+0.08%)
Aug 03, 2017 68.00 68.08 68.00 68.05 3,709 -0.22(-0.32%)
Aug 02, 2017 68.40 68.40 68.11 68.27 1,273 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.