Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	37.25	37.25	37.25	37.25	100	-0.11(-0.29%)
Aug 29, 2019	37.18	37.36	36.99	37.36	2,312	+0.34(+0.93%)
Aug 28, 2019	36.71	37.07	36.71	37.02	667	+0.37(+1.01%)
Aug 27, 2019	36.68	36.76	36.65	36.65	790	-0.50(-1.36%)
Aug 26, 2019	37.59	37.59	37.03	37.16	2,505	+0.29(+0.78%)
Aug 23, 2019	37.76	37.76	36.84	36.87	3,000	-0.97(-2.56%)
Aug 22, 2019	38.11	38.11	37.45	37.84	5,323	-0.69(-1.80%)
Aug 21, 2019	38.47	38.53	38.38	38.53	909	+0.33(+0.85%)
Aug 20, 2019	38.22	38.27	38.15	38.21	1,076	-0.51(-1.32%)
Aug 19, 2019	38.70	38.72	38.70	38.72	477	+0.56(+1.46%)
Aug 16, 2019	37.45	38.16	37.45	38.16	1,500	+0.82(+2.20%)
Aug 15, 2019	37.51	37.61	37.34	37.34	2,218	-0.26(-0.68%)
Aug 14, 2019	37.56	37.92	37.56	37.59	1,743	-0.69(-1.79%)
Aug 13, 2019	38.59	38.59	38.23	38.28	1,706	+0.46(+1.22%)
Aug 12, 2019	38.17	38.29	37.82	37.82	3,282	-0.68(-1.76%)
Aug 09, 2019	38.16	38.50	37.98	38.50	900	-0.13(-0.35%)
Aug 08, 2019	38.30	38.64	38.30	38.63	9,601	+0.37(+0.97%)
Aug 07, 2019	37.91	38.33	37.75	38.26	3,551	+0.06(+0.16%)
Aug 06, 2019	37.34	38.20	37.34	38.20	8,792	+0.97(+2.60%)
Aug 05, 2019	37.31	37.45	36.88	37.23	92,214	-0.95(-2.48%)
Aug 02, 2019	38.08	38.18	37.84	38.18	1,700	-0.44(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.