Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.15	23.37	22.88	23.02	33,260	-0.08(-0.35%)
Aug 28, 2008	23.41	23.41	22.94	23.10	36,491	-0.03(-0.13%)
Aug 27, 2008	22.26	23.18	22.26	23.13	60,730	+0.89(+4.00%)
Aug 26, 2008	22.00	22.49	21.50	22.24	80,343	-0.01(-0.04%)
Aug 25, 2008	23.23	23.25	22.10	22.25	55,537	-0.86(-3.72%)
Aug 22, 2008	23.25	23.25	22.50	23.11	41,394	-0.14(-0.60%)
Aug 21, 2008	23.19	23.49	22.78	23.25	42,498	+0.15(+0.65%)
Aug 20, 2008	23.18	23.18	22.95	23.10	25,495	-0.05(-0.22%)
Aug 19, 2008	23.20	23.20	22.99	23.15	16,303	+0.00(+0.00%)
Aug 18, 2008	23.10	23.22	23.05	23.15	23,239	+0.05(+0.22%)
Aug 15, 2008	23.20	23.22	22.95	23.10	0	+0.04(+0.17%)
Aug 14, 2008	23.50	23.50	23.03	23.06	42,312	-0.03(-0.13%)
Aug 13, 2008	23.23	23.24	22.95	23.09	59,139	+0.14(+0.61%)
Aug 12, 2008	23.74	23.74	22.88	22.95	49,565	+0.23(+1.01%)
Aug 11, 2008	22.93	22.99	22.68	22.72	43,325	+0.08(+0.35%)
Aug 08, 2008	22.99	23.19	22.46	22.64	46,706	-0.26(-1.14%)
Aug 07, 2008	22.86	23.07	22.67	22.90	29,009	-0.05(-0.22%)
Aug 06, 2008	22.77	23.02	22.67	22.95	37,570	-0.02(-0.09%)
Aug 05, 2008	23.10	23.21	22.88	22.97	32,593	-0.27(-1.16%)
Aug 04, 2008	23.40	23.40	22.67	23.24	25,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.