Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.08	13.13	13.06	13.10	659,902	+0.03(+0.21%)
Aug 28, 2003	13.06	13.14	13.01	13.08	957,163	+0.02(+0.16%)
Aug 27, 2003	13.06	13.08	13.02	13.06	917,499	-0.01(-0.05%)
Aug 26, 2003	12.87	13.08	12.84	13.06	968,786	+0.21(+1.66%)
Aug 25, 2003	13.01	13.01	12.84	12.85	940,891	-0.02(-0.16%)
Aug 22, 2003	12.97	13.04	12.86	12.87	740,392	-0.10(-0.80%)
Aug 21, 2003	13.08	13.08	12.95	12.97	775,261	-0.10(-0.79%)
Aug 20, 2003	13.01	13.11	13.00	13.08	928,105	+0.07(+0.53%)
Aug 19, 2003	12.91	13.04	12.91	13.01	937,259	+0.10(+0.75%)
Aug 18, 2003	12.82	13.03	12.82	12.91	887,279	-0.05(-0.37%)
Aug 15, 2003	12.84	13.00	12.80	12.96	522,604	+0.10(+0.75%)
Aug 14, 2003	12.93	12.94	12.78	12.86	1,084,872	-0.06(-0.48%)
Aug 13, 2003	13.08	13.08	12.80	12.93	1,908,080	-0.15(-1.16%)
Aug 12, 2003	13.28	13.35	13.06	13.08	1,284,209	-0.15(-1.14%)
Aug 11, 2003	13.25	13.34	13.19	13.23	1,582,487	+0.14(+1.10%)
Aug 08, 2003	13.21	13.30	13.06	13.08	1,270,406	-0.12(-0.89%)
Aug 07, 2003	13.07	13.21	12.98	13.20	1,260,963	+0.19(+1.48%)
Aug 06, 2003	12.73	13.06	12.64	13.01	2,015,593	+0.40(+3.17%)
Aug 05, 2003	12.38	12.80	12.37	12.61	2,405,840	+0.24(+1.95%)
Aug 04, 2003	11.87	12.57	11.87	12.37	7,209,674	-0.22(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.